YGYO |
12,99 |
10,15 |
-21,86%
|
9,99 |
14,52 |
10.415.527 |
9.204.899 |
-11,62
|
YESIL GMYO
|
YKBNK |
30,68 |
34,52 |
12,52%
|
30,44 |
34,78 |
101.838.604 |
140.008.896 |
37,48
|
YAPI VE KREDI BANK.
|
YKSLN |
20,62 |
21,70 |
5,24%
|
20,42 |
22,68 |
2.022.437 |
652.389 |
-67,74
|
YUKSELEN CELIK
|
YONGA |
100,00 |
110,00 |
10,00%
|
98,00 |
110,00 |
21.477 |
27.928 |
30,04
|
YONGA MOBILYA
|
YUNSA |
99,70 |
102,50 |
2,81%
|
94,65 |
112,80 |
3.114.254 |
2.463.016 |
-20,91
|
YUNSA
|
YYAPI |
7,93 |
7,09 |
-10,59%
|
6,62 |
8,72 |
24.538.004 |
10.181.075 |
-58,51
|
YESIL YAPI
|
YYLGD |
13,36 |
13,50 |
1,05%
|
13,00 |
13,60 |
9.112.263 |
15.181.617 |
66,61
|
YAYLA GIDA
|
Z30EA |
131,60 |
139,35 |
5,89%
|
130,70 |
139,80 |
949 |
2.360 |
148,68
|
ZIRAAT PORTFOY BIST30 EA ENDEKSI HSY BYF
|
Z30KE |
103,10 |
107,55 |
4,32%
|
101,40 |
116,60 |
6.310 |
20.900 |
231,22
|
ZIRAAT PORTFOY KATILIM 30 EA HSY BYF
|
Z30KP |
144,60 |
152,35 |
5,36%
|
142,80 |
152,55 |
3.188 |
6.234 |
95,55
|
ZIRAAT PORTFOY KATILIM 30 ENDEKSI HSY BYF
|
ZEDUR |
102,00 |
119,70 |
17,35%
|
99,15 |
134,60 |
1.490.930 |
1.983.017 |
33,01
|
ZEDUR ENERJI
|
ZELOT |
107,65 |
112,95 |
4,92%
|
106,10 |
113,15 |
2.615 |
11.522 |
340,61
|
ZIRAAT PORTFOY BIST 50-30 HY BYF
|
ZGOLD |
260,00 |
262,00 |
0,77%
|
257,90 |
266,00 |
66.609 |
124.453 |
86,84
|
ZIRAAT PORTFOY ALTIN BYF
|
ZOREN |
5,85 |
6,31 |
7,86%
|
5,85 |
6,34 |
260.973.792 |
230.183.150 |
-11,80
|
ZORLU ENERJI
|
ZPBDL |
163,05 |
166,55 |
2,15%
|
158,05 |
167,60 |
3.006 |
4.161 |
38,42
|
ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 HY BYF
|
ZPLIB |
147,90 |
168,45 |
13,89%
|
147,50 |
168,45 |
557.061 |
310.911 |
-44,19
|
ZIRAAT PORTFOY BIST LIKIT BANKA HY BYF
|
ZPT10 |
78,78 |
81,72 |
3,73%
|
77,36 |
83,44 |
16.550 |
23.024 |
39,12
|
ZIRAAT PORTFOY YP TEKNOLOJI ILETISIM 10 HY BYF
|
ZPX30 |
142,15 |
151,75 |
6,75%
|
140,00 |
152,30 |
913.400 |
1.069.459 |
17,09
|
ZIRAAT PORTFOY BIST 30 HY BYF
|
ZRE20 |
120,20 |
126,45 |
5,20%
|
116,10 |
126,75 |
427 |
2.332 |
446,14
|
ZIRAAT PORTFOY RISK ESIT BD20 ENDEKSI HSY BYF
|
ZRGYO |
6,90 |
7,59 |
10,00%
|
6,79 |
7,69 |
2.237.637 |
2.713.564 |
21,27
|
ZIRAAT GMYO
|
ZTM15 |
131,85 |
144,45 |
9,56%
|
131,15 |
145,65 |
7.079 |
21.105 |
198,14
|
ZIRAAT PORTFOY YP LIKIT TEMETTU ENDEKS HSY BYF
|