Menkul Adı | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(Bin TL) |
---|---|---|---|---|---|---|---|---|
33,94 | 33,44 | -1,45 % | 35,20 | 33,82 | 34,42 | 3.115.748 | 107.244 | |
154,90 | 152,80 | -1,34 % | 159,90 | 154,80 | 0 | 197.092 | 0 | |
748,50 | 761,50 | 1,77 % | 759,00 | 736,00 | 0 | 331.509 | 0 | |
2,50 | 2,53 | 1,21 % | 2,51 | 2,42 | 2,46 | 97.930.045 | 240.908 | |
28,24 | 28,48 | 0,86 % | 28,40 | 27,50 | 0 | 2.250.712 | 0 | |
200,00 | 206,10 | 3,15 % | 200,10 | 193,20 | 196,87 | 1.751.637 | 344.845 | |
14,72 | 14,38 | -2,26 % | 15,14 | 14,67 | 0 | 8.081.598 | 0 | |
87,40 | 85,65 | -1,96 % | 89,65 | 85,85 | 0 | 843.294 | 0 | |
342,00 | 352,00 | 3,01 % | 343,00 | 330,50 | 0 | 583.539 | 0 | |
30,00 | 28,92 | -3,47 % | 31,54 | 30,00 | 30,44 | 13.395.266 | 407.752 | |
9,53 | 9,51 | -0,21 % | 9,65 | 9,42 | 9,55 | 3.738.593 | 35.704 | |
13,18 | 13,19 | 0,08 % | 13,29 | 13,12 | 0 | 4.527.138 | 0 | |
59,40 | 58,80 | -1,00 % | 60,75 | 59,40 | 60,08 | 73.841.592 | 4.436.403 | |
152,70 | 152,00 | -0,46 % | 154,60 | 152,20 | 152,99 | 592.510 | 90.648 | |
18,30 | 17,10 | -6,15 % | 19,48 | 18,25 | 0 | 10.393.312 | 0 | |
2,37 | 2,44 | 3,04 % | 2,40 | 2,29 | 0 | 133.671.323 | 0 | |
26,38 | 26,16 | -0,83 % | 26,74 | 25,80 | 26,23 | 7.244.564 | 190.025 | |
8,00 | 8,44 | 5,82 % | 8,15 | 7,37 | 7,82 | 54.665.747 | 427.486 | |
338,50 | 322,50 | -4,51 % | 356,25 | 336,50 | 342,33 | 91.712 | 31.396 | |
116,50 | 117,00 | 0,43 % | 118,20 | 115,90 | 0 | 1.650.561 | 0 | |
38,86 | 39,50 | 1,67 % | 38,92 | 37,76 | 38,28 | 3.963.047 | 151.705 | |
17,10 | 16,50 | -3,39 % | 17,71 | 16,60 | 0 | 3.731.165 | 0 | |
14,82 | 14,57 | -1,66 % | 15,14 | 14,75 | 0 | 1.087.481 | 0 | |
7,85 | 7,92 | 0,90 % | 8,05 | 7,60 | 0 | 5.143.616 | 0 | |
119,10 | 119,30 | 0,17 % | 120,30 | 118,50 | 119,44 | 9.157.080 | 1.093.722 | |
4,95 | 4,97 | 0,41 % | 5,03 | 4,89 | 0 | 30.341.388 | 0 | |
1.495,00 | 1.439,00 | -3,61 % | 1.576,00 | 1.490,00 | 1.533,19 | 80.846 | 123.952 | |
125,80 | 133,30 | 6,34 % | 128,00 | 117,50 | 124,01 | 1.359.991 | 168.652 | |
92,50 | 93,65 | 1,26 % | 96,50 | 92,45 | 0 | 5.065.274 | 0 | |
44,92 | 43,84 | -2,35 % | 46,00 | 44,74 | 45,15 | 1.721.721 | 77.736 | |
28,50 | 28,10 | -1,38 % | 29,26 | 28,32 | 28,75 | 1.233.253 | 35.456 | |
37,92 | 37,50 | -1,10 % | 38,44 | 36,50 | 0 | 1.118.391 | 0 | |
7,72 | 7,84 | 1,58 % | 7,82 | 7,62 | 0 | 3.756.020 | 0 | |
58,30 | 55,85 | -4,03 % | 60,65 | 57,70 | 58,71 | 7.789.718 | 457.334 | |
20,42 | 20,52 | 0,49 % | 20,78 | 20,12 | 20,41 | 2.358.069 | 48.128 | |
13,90 | 13,55 | -2,46 % | 14,33 | 13,90 | 0 | 2.276.381 | 0 | |
68,50 | 71,55 | 4,66 % | 70,15 | 64,25 | 67,46 | 2.359.405 | 159.165 | |
95,80 | 97,15 | 1,43 % | 95,85 | 92,90 | 0 | 2.499.347 | 0 | |
75,75 | 72,30 | -4,36 % | 79,85 | 74,70 | 0 | 6.204.081 | 0 | |
183,00 | 185,30 | 1,27 % | 183,60 | 176,90 | 180,42 | 4.148.562 | 748.484 | |
48,86 | 47,47 | -2,77 % | 52,05 | 48,68 | 50,00 | 7.273.476 | 363.674 | |
48,72 | 47,19 | -3,04 % | 51,45 | 47,50 | 48,95 | 1.764.226 | 86.359 | |
18,40 | 17,80 | -3,16 % | 19,37 | 18,27 | 18,68 | 3.094.497 | 57.805 | |
57,30 | 59,05 | 3,15 % | 57,70 | 54,00 | 0 | 2.807.024 | 0 | |
47,78 | 47,18 | -1,24 % | 48,94 | 47,00 | 0 | 935.421 | 0 | |
63,40 | 64,40 | 1,60 % | 64,00 | 62,40 | 0 | 54.756.071 | 0 | |
15,85 | 17,29 | 9,99 % | 15,85 | 15,85 | 0 | 11.646.801 | 0 | |
108,60 | 108,70 | 0,09 % | 110,30 | 107,80 | 108,72 | 13.645.579 | 1.483.547 | |
112,70 | 113,80 | 0,99 % | 114,70 | 110,80 | 113,17 | 3.193.184 | 361.373 | |
14,94 | 14,90 | -0,27 % | 15,90 | 14,60 | 0 | 620.803 | 0 | |
44,30 | 43,34 | -2,12 % | 45,54 | 43,84 | 44,37 | 895.525 | 39.734 | |
138,70 | 130,70 | -5,45 % | 148,50 | 138,70 | 142,76 | 708.787 | 101.186 | |
163,30 | 155,20 | -4,73 % | 173,10 | 162,50 | 0 | 134.854 | 0 | |
6,55 | 6,60 | 0,77 % | 6,71 | 6,32 | 6,51 | 15.411.715 | 100.330 | |
57,20 | 53,10 | -6,69 % | 61,00 | 57,20 | 0 | 261.562 | 0 | |
9,38 | 9,61 | 2,51 % | 9,50 | 9,10 | 9,34 | 821.850 | 7.676 | |
42,26 | 41,44 | -1,90 % | 43,26 | 41,92 | 0 | 825.328 | 0 | |
4,05 | 4,41 | 9,76 % | 4,05 | 3,66 | 3,91 | 45.821.719 | 179.163 | |
43,00 | 43,90 | 2,14 % | 43,04 | 41,82 | 0 | 6.688.520 | 0 | |
13,73 | 13,35 | -2,69 % | 14,35 | 13,58 | 0 | 635.238 | 0 | |
694,50 | 675,00 | -2,73 % | 714,00 | 689,00 | 699,22 | 115.669 | 80.878 | |
29,22 | 29,48 | 0,90 % | 29,50 | 28,78 | 29,20 | 2.332.010 | 68.095 | |
35,74 | 35,98 | 0,68 % | 35,86 | 33,86 | 0 | 3.264.715 | 0 | |
64,90 | 69,30 | 7,27 % | 65,95 | 64,10 | 0 | 255.717 | 0 | |
197,00 | 203,00 | 3,14 % | 197,70 | 190,60 | 0 | 802.230 | 0 | |
105,90 | 104,00 | -1,76 % | 107,80 | 103,50 | 105,36 | 724.753 | 76.360 | |
25,62 | 25,52 | -0,39 % | 26,00 | 25,00 | 25,48 | 1.716.010 | 43.724 | |
55,65 | 53,40 | -3,89 % | 59,25 | 54,80 | 0 | 619.144 | 0 | |
34,40 | 32,22 | -5,96 % | 36,20 | 34,40 | 0 | 155.357 | 0 | |
256,50 | 279,80 | 9,99 % | 256,50 | 247,30 | 254,63 | 1.407.446 | 358.378 | |
22,92 | 23,68 | 3,43 % | 23,50 | 21,74 | 0 | 5.732.898 | 0 | |
16,69 | 16,65 | -0,24 % | 16,73 | 16,69 | 0 | 123.442 | 0 | |
22,44 | 23,52 | 5,06 % | 22,44 | 19,41 | 21,58 | 2.162.414 | 46.665 | |
71,10 | 69,20 | -2,60 % | 74,80 | 71,05 | 73,04 | 2.581.580 | 188.559 | |
4,44 | 3,95 | -9,94 % | 4,44 | 4,44 | 0 | 2.977.452 | 0 | |
18,93 | 18,95 | 0,11 % | 19,28 | 18,82 | 19,04 | 21.870.047 | 416.406 | |
30,88 | 33,68 | 9,97 % | 30,88 | 28,40 | 30,34 | 4.331.109 | 131.406 | |
924,00 | 891,00 | -3,45 % | 959,50 | 910,00 | 926,57 | 195.659 | 181.292 | |
43,48 | 44,28 | 1,87 % | 44,28 | 42,76 | 43,51 | 3.844.773 | 167.286 | |
36,60 | 39,00 | 7,02 % | 37,58 | 34,00 | 36,43 | 3.436.903 | 125.206 | |
425,00 | 430,00 | 1,19 % | 425,00 | 418,75 | 0 | 2.822.181 | 0 | |
509,50 | 508,50 | -0,20 % | 525,00 | 505,50 | 516,68 | 892.405 | 461.088 | |
19,20 | 19,37 | 0,89 % | 19,45 | 19,02 | 19,20 | 4.051.004 | 77.779 | |
40,28 | 40,94 | 1,67 % | 40,84 | 39,44 | 0 | 759.177 | 0 | |
25,34 | 22,54 | -9,95 % | 25,34 | 25,34 | 26,71 | 4.952.415 | 132.279 | |
20,90 | 21,50 | 2,96 % | 21,00 | 20,00 | 20,64 | 1.973.558 | 40.734 | |
26,74 | 27,40 | 2,53 % | 27,30 | 25,90 | 26,55 | 1.602.239 | 42.539 | |
32,26 | 32,52 | 0,81 % | 32,28 | 31,74 | 32,02 | 514.835 | 16.485 | |
11,64 | 11,34 | -2,51 % | 12,08 | 11,63 | 11,82 | 4.158.817 | 49.157 | |
37,48 | 36,96 | -1,37 % | 38,16 | 37,24 | 37,59 | 3.524.945 | 132.503 | |
33,36 | 32,72 | -1,88 % | 34,12 | 33,18 | 0 | 1.640.373 | 0 | |
36,34 | 36,92 | 1,62 % | 36,70 | 35,22 | 0 | 9.434.449 | 0 | |
13,30 | 13,10 | -1,48 % | 13,61 | 13,21 | 13,38 | 2.597.282 | 34.752 | |
124,40 | 123,70 | -0,56 % | 126,90 | 123,20 | 124,30 | 654.771 | 81.388 | |
7,52 | 7,13 | -4,93 % | 7,91 | 7,52 | 0 | 1.730.246 | 0 | |
41,00 | 38,06 | -6,69 % | 44,36 | 40,48 | 42,30 | 1.103.637 | 46.684 | |
72,45 | 64,40 | -10,00 % | 80,00 | 72,45 | 0 | 6.783.157 | 0 | |
21,30 | 20,82 | -2,20 % | 21,90 | 21,26 | 0 | 3.155.392 | 0 | |
6,62 | 6,52 | -1,49 % | 6,85 | 6,62 | 0 | 168.853 | 0 | |
585,00 | 557,50 | -4,49 % | 598,50 | 582,00 | 586,83 | 1.087.564 | 638.215 | |
2.975,00 | 2.832,50 | -4,57 % | 3.115,00 | 2.890,00 | 2.968,37 | 112.948 | 335.271 | |
22,30 | 21,44 | -3,71 % | 23,26 | 22,22 | 0 | 1.918.799 | 0 | |
136,50 | 137,00 | 0,37 % | 137,40 | 135,70 | 136,45 | 1.140.986 | 155.688 | |
9,22 | 9,25 | 0,33 % | 9,31 | 9,03 | 9,18 | 21.831.572 | 200.414 | |
297,00 | 301,00 | 1,37 % | 304,00 | 289,00 | 0 | 421.325 | 0 | |
158,00 | 157,10 | -0,57 % | 162,00 | 155,00 | 158,86 | 370.213 | 58.812 | |
115,40 | 115,40 | 0 % | 117,70 | 110,30 | 0 | 1.262.096 | 0 | |
30,50 | 32,00 | 5,17 % | 30,58 | 28,60 | 0 | 1.783.372 | 0 | |
17,99 | 17,97 | -0,11 % | 18,13 | 17,88 | 17,99 | 10.405.965 | 187.203 | |
101,80 | 98,60 | -3,05 % | 105,00 | 101,80 | 0 | 31.798 | 0 | |
63,00 | 63,80 | 1,29 % | 67,90 | 60,95 | 0 | 12.694.185 | 0 | |
738,50 | 752,50 | 1,93 % | 738,50 | 722,50 | 731,34 | 401.788 | 293.844 | |
31,36 | 30,92 | -1,38 % | 31,96 | 31,00 | 0 | 412.992 | 0 | |
3,68 | 4,01 | 9,85 % | 3,68 | 3,35 | 3,60 | 81.075.691 | 291.872 | |
10,70 | 10,52 | -1,65 % | 10,98 | 10,67 | 0 | 7.746.598 | 0 | |
19,05 | 19,62 | 3,08 % | 19,34 | 18,48 | 0 | 1.609.126 | 0 | |
32,96 | 32,62 | -1,02 % | 33,30 | 32,66 | 32,92 | 7.337.406 | 241.547 | |
1.764,00 | 1.665,00 | -5,31 % | 1.863,00 | 1.764,00 | 0 | 141.732 | 0 | |
3.557,50 | 3.355,00 | -5,39 % | 3.805,00 | 3.507,50 | 3.611,01 | 44.325 | 160.058 | |
475,00 | 452,00 | -4,62 % | 500,00 | 475,00 | 0 | 13.724 | 0 | |
6,57 | 6,11 | -6,54 % | 6,85 | 6,50 | 0 | 28.492.919 | 0 | |
156,60 | 153,20 | -2,13 % | 165,00 | 155,60 | 0 | 173.534 | 0 | |
8,03 | 7,64 | -4,63 % | 8,45 | 8,01 | 0 | 15.063.800 | 0 | |
140,90 | 142,80 | 1,37 % | 141,70 | 139,00 | 0 | 394.148 | 0 | |
27,56 | 27,88 | 1,17 % | 28,86 | 26,60 | 27,86 | 2.363.019 | 65.834 | |
489,00 | 495,75 | 1,40 % | 505,00 | 469,50 | 0 | 1.057.894 | 0 | |
261,50 | 252,50 | -3,33 % | 272,75 | 260,75 | 264,24 | 1.267.969 | 335.048 | |
20,24 | 19,50 | -3,53 % | 21,68 | 20,24 | 0 | 683.807 | 0 | |
9,23 | 9,51 | 3,13 % | 9,23 | 8,82 | 8,99 | 3.163.135 | 28.437 | |
33,50 | 32,92 | -1,70 % | 34,24 | 33,50 | 33,86 | 3.223.715 | 109.155 | |
7,76 | 8,20 | 6,01 % | 7,79 | 7,32 | 7,61 | 12.693.734 | 96.599 | |
3,94 | 4,29 | 9,75 % | 3,94 | 3,62 | 0 | 18.390.944 | 0 | |
8,58 | 8,47 | -1,27 % | 8,82 | 8,55 | 0 | 2.153.407 | 0 | |
51,95 | 48,90 | -5,55 % | 55,00 | 51,30 | 0 | 636.955 | 0 | |
31,78 | 33,16 | 4,54 % | 33,44 | 30,00 | 0 | 2.063.803 | 0 | |
49,88 | 47,51 | -4,54 % | 52,90 | 49,86 | 51,04 | 486.978 | 24.855 | |
76,85 | 77,20 | 0,46 % | 77,00 | 75,70 | 0 | 634.562 | 0 | |
43,80 | 43,30 | -1,13 % | 45,20 | 43,60 | 0 | 429.602 | 0 | |
36,74 | 37,54 | 2,23 % | 37,30 | 35,32 | 0 | 813.379 | 0 | |
15,00 | 15,23 | 1,56 % | 15,08 | 14,54 | 0 | 3.512.909 | 0 | |
17,90 | 18,05 | 0,85 % | 18,75 | 17,90 | 0 | 271.796 | 0 | |
21,48 | 21,56 | 0,37 % | 22,04 | 21,12 | 0 | 461.580 | 0 | |
15,76 | 15,57 | -1,19 % | 15,99 | 15,69 | 15,83 | 2.332.543 | 36.924 | |
6,93 | 6,86 | -1,00 % | 7,11 | 6,85 | 6,96 | 5.237.547 | 36.453 | |
20,08 | 19,52 | -2,71 % | 20,90 | 19,70 | 0 | 1.224.934 | 0 | |
296,25 | 294,75 | -0,50 % | 301,50 | 296,25 | 0 | 1.805.420 | 0 | |
188,50 | 179,10 | -4,75 % | 199,80 | 188,50 | 0 | 293.291 | 0 | |
5.022,50 | 5.125,00 | 2,08 % | 5.080,00 | 4.932,50 | 0 | 7.052 | 0 | |
44,04 | 44,90 | 1,99 % | 44,82 | 42,34 | 44,01 | 1.777.431 | 78.225 | |
21,62 | 21,44 | -0,83 % | 22,00 | 21,28 | 21,60 | 999.691 | 21.593 | |
14,34 | 14,64 | 2,14 % | 14,43 | 13,81 | 14,20 | 61.193.462 | 868.947 | |
35,90 | 34,96 | -2,55 % | 37,12 | 35,68 | 0 | 540.386 | 0 | |
18,09 | 18,33 | 1,34 % | 18,20 | 17,44 | 17,95 | 838.747 | 15.056 | |
57,55 | 58,50 | 1,68 % | 60,70 | 56,75 | 59,01 | 3.114.275 | 183.773 | |
5,14 | 5,19 | 0,98 % | 5,35 | 5,05 | 0 | 4.440.353 | 0 | |
48,90 | 48,74 | -0,33 % | 49,34 | 48,50 | 0 | 798.501 | 0 | |
57,60 | 58,10 | 0,88 % | 58,10 | 56,55 | 0 | 3.801.557 | 0 | |
247,00 | 245,00 | -0,80 % | 252,50 | 247,20 | 249,06 | 493.365 | 122.877 | |
21,58 | 21,46 | -0,55 % | 22,96 | 21,48 | 0 | 4.609.826 | 0 | |
28,58 | 27,96 | -2,12 % | 31,62 | 28,06 | 29,69 | 13.288.363 | 394.531 | |
14.700,00 | 14.215,00 | -3,19 % | 15.295,00 | 14.425,00 | 14.737,79 | 29.435 | 433.807 | |
20,78 | 19,54 | -5,63 % | 22,00 | 20,90 | 21,25 | 2.516.066 | 53.466 | |
47,44 | 46,90 | -1,13 % | 48,36 | 47,04 | 47,59 | 330.376 | 15.723 | |
208,00 | 209,70 | 0,82 % | 208,90 | 203,20 | 206,35 | 256.806 | 52.992 | |
4,40 | 4,40 | 0 % | 4,47 | 4,31 | 4,40 | 9.370.469 | 41.230 | |
10,41 | 10,43 | 0,19 % | 10,49 | 10,33 | 10,42 | 134.265.586 | 1.399.047 | |
81,00 | 72,00 | -10,00 % | 84,25 | 81,00 | 0 | 73.674 | 0 | |
47,48 | 46,16 | -2,70 % | 49,22 | 47,28 | 47,94 | 3.387.655 | 162.404 | |
60,05 | 59,55 | -0,83 % | 60,95 | 59,75 | 0 | 602.620 | 0 | |
47,40 | 46,70 | -1,46 % | 48,52 | 47,10 | 0 | 837.431 | 0 | |
15,60 | 15,67 | 0,45 % | 16,12 | 15,30 | 0 | 4.457.286 | 0 | |
425,75 | 464,25 | 9,94 % | 425,75 | 400,25 | 0 | 26.515 | 0 | |
168,00 | 170,00 | 1,20 % | 170,20 | 165,20 | 0 | 764.417 | 0 | |
66,15 | 66,55 | 0,61 % | 66,25 | 64,70 | 65,46 | 3.079.438 | 201.580 | |
39,16 | 39,08 | -0,20 % | 39,48 | 38,80 | 39,20 | 14.344.537 | 562.306 | |
26,50 | 26,12 | -1,41 % | 27,02 | 26,12 | 0 | 1.810.385 | 0 | |
11,89 | 11,61 | -2,30 % | 12,22 | 11,88 | 0 | 56.152.955 | 0 | |
7,02 | 7,20 | 2,63 % | 7,04 | 6,79 | 6,92 | 6.873.800 | 47.567 | |
227,00 | 222,90 | -1,77 % | 232,40 | 225,40 | 228,06 | 197.724 | 45.093 | |
157,60 | 151,50 | -3,73 % | 167,00 | 155,00 | 159,31 | 1.512.904 | 241.021 | |
45,50 | 45,78 | 0,62 % | 46,12 | 44,74 | 45,42 | 116.510.933 | 5.291.927 | |
30,54 | 27,16 | -9,96 % | 32,42 | 30,54 | 0 | 2.504.470 | 0 | |
305,25 | 310,75 | 1,83 % | 307,00 | 293,00 | 302,95 | 369.411 | 111.913 | |
93,80 | 90,60 | -3,30 % | 96,25 | 91,85 | 93,90 | 686.158 | 64.430 | |
22,14 | 22,18 | 0,18 % | 22,60 | 21,64 | 0 | 3.165.001 | 0 | |
27,02 | 27,58 | 2,12 % | 27,90 | 26,04 | 26,99 | 2.219.842 | 59.914 | |
16,60 | 16,42 | -1,07 % | 16,93 | 16,44 | 0 | 583.647 | 0 | |
3,43 | 3,55 | 3,63 % | 3,55 | 3,31 | 3,42 | 27.687.188 | 94.690 | |
32,52 | 32,32 | -0,61 % | 34,50 | 31,28 | 0 | 580.761 | 0 | |
146,30 | 144,50 | -1,22 % | 150,20 | 146,00 | 0 | 1.356.277 | 0 | |
15,77 | 15,66 | -0,69 % | 16,02 | 15,73 | 15,84 | 6.278.488 | 99.451 | |
17,35 | 16,43 | -5,04 % | 18,30 | 17,35 | 0 | 464.069 | 0 | |
10,44 | 10,85 | 4,09 % | 10,50 | 9,93 | 10,23 | 3.901.461 | 39.912 | |
18,26 | 18,16 | -0,54 % | 18,49 | 18,04 | 0 | 953.238 | 0 | |
91,00 | 89,50 | -1,62 % | 96,10 | 89,70 | 93,48 | 2.761.427 | 258.138 | |
9,36 | 9,45 | 0,97 % | 9,64 | 9,23 | 9,38 | 7.248.383 | 67.990 | |
367,50 | 368,00 | 0,14 % | 371,00 | 354,25 | 362,11 | 261.631 | 94.739 | |
23,88 | 21,26 | -9,89 % | 26,58 | 23,86 | 24,79 | 17.268.666 | 428.090 | |
2,87 | 2,94 | 2,50 % | 2,88 | 2,79 | 2,83 | 35.317.997 | 99.950 | |
73,35 | 76,15 | 3,97 % | 73,70 | 70,20 | 0 | 1.678.074 | 0 | |
9,59 | 10,01 | 4,58 % | 9,70 | 9,17 | 9,47 | 7.299.020 | 69.122 | |
1.141,00 | 1.162,00 | 1,88 % | 1.145,00 | 1.121,00 | 0 | 826.070 | 0 | |
13,76 | 15,01 | 9,99 % | 13,76 | 12,55 | 13,27 | 18.379.561 | 243.897 | |
89,25 | 92,50 | 3,78 % | 89,85 | 86,70 | 0 | 26.190.963 | 0 | |
190,00 | 196,50 | 3,54 % | 188,10 | 182,10 | 185,02 | 264.742 | 48.983 | |
15,90 | 15,68 | -1,36 % | 16,38 | 15,88 | 0 | 1.000.982 | 0 | |
30,26 | 29,52 | -2,39 % | 31,42 | 30,14 | 0 | 708.734 | 0 | |
57,70 | 56,10 | -2,70 % | 59,75 | 57,25 | 0 | 867.074 | 0 | |
8,67 | 8,57 | -1,14 % | 8,85 | 8,66 | 8,74 | 1.199.188 | 10.481 | |
39,90 | 38,14 | -4,22 % | 42,54 | 39,06 | 0 | 5.806.349 | 0 | |
72,70 | 72,20 | -0,68 % | 74,65 | 72,00 | 72,88 | 2.947.532 | 214.816 | |
40,06 | 38,24 | -4,35 % | 42,06 | 39,38 | 40,54 | 1.868.582 | 75.752 | |
42,30 | 42,80 | 1,20 % | 42,88 | 41,20 | 0 | 578.476 | 0 | |
46,16 | 44,34 | -3,79 % | 48,54 | 46,04 | 0 | 1.474.147 | 0 | |
208,80 | 210,20 | 0,68 % | 209,15 | 206,50 | 0 | 152.878 | 0 | |
11,51 | 11,65 | 1,23 % | 11,59 | 11,30 | 11,40 | 2.447.332 | 27.900 | |
13,60 | 13,39 | -1,52 % | 13,85 | 13,39 | 13,59 | 14.801.998 | 201.159 | |
182,70 | 187,20 | 2,53 % | 183,00 | 178,55 | 0 | 633.358 | 0 | |
8,00 | 7,97 | -0,37 % | 8,09 | 7,86 | 7,95 | 1.083.570 | 8.614 | |
25,86 | 26,20 | 1,33 % | 25,98 | 25,20 | 0 | 4.350.665 | 0 | |
513,50 | 499,00 | -2,75 % | 545,00 | 513,50 | 528,24 | 609.136 | 321.770 | |
23,14 | 24,52 | 6,34 % | 23,40 | 21,66 | 0 | 3.987.719 | 0 | |
25,68 | 26,34 | 2,64 % | 26,56 | 24,94 | 0 | 5.159.032 | 0 | |
10,94 | 10,66 | -2,50 % | 11,30 | 10,73 | 0 | 2.009.414 | 0 | |
117,60 | 126,20 | 7,89 % | 117,60 | 107,90 | 0 | 1.901.080 | 0 | |
78,00 | 77,65 | -0,45 % | 80,10 | 76,20 | 0 | 478.882 | 0 | |
11,57 | 12,62 | 9,98 % | 11,57 | 10,24 | 0 | 9.288.452 | 0 | |
4,31 | 4,33 | 0,47 % | 4,38 | 4,30 | 4,34 | 30.866.152 | 133.959 | |
8,71 | 8,59 | -1,36 % | 8,96 | 8,70 | 8,83 | 30.861.841 | 272.510 | |
156,90 | 153,60 | -2,06 % | 161,00 | 156,20 | 157,48 | 3.802.152 | 598.763 | |
28,76 | 28,42 | -1,17 % | 29,06 | 28,28 | 28,66 | 3.406.416 | 97.628 | |
36,60 | 35,50 | -2,92 % | 38,22 | 35,80 | 36,70 | 879.509 | 32.278 | |
17,29 | 17,59 | 1,77 % | 17,50 | 16,79 | 17,25 | 132.177.782 | 2.280.067 | |
15,56 | 15,57 | 0,06 % | 15,74 | 15,21 | 0 | 2.515.853 | 0 | |
66,90 | 66,00 | -1,33 % | 68,40 | 66,50 | 0 | 1.882.824 | 0 | |
2,05 | 2,03 | -0,97 % | 2,10 | 2,01 | 2,04 | 40.637.907 | 82.901 | |
26,60 | 26,34 | -0,97 % | 27,40 | 26,12 | 26,74 | 1.018.097 | 27.224 | |
16,18 | 16,19 | 0,06 % | 16,49 | 15,98 | 16,21 | 44.125.152 | 715.269 | |
21,12 | 21,08 | -0,19 % | 21,24 | 20,70 | 0 | 763.746 | 0 | |
3,27 | 3,24 | -0,91 % | 3,32 | 3,26 | 3,29 | 39.074.278 | 128.554 | |
76,75 | 73,20 | -4,42 % | 81,00 | 76,35 | 0 | 463.435 | 0 | |
12,30 | 12,03 | -2,15 % | 12,85 | 12,26 | 0 | 2.371.140 | 0 | |
4,53 | 1,90 | -36,73 % | 4,98 | 4,53 | 4,66 | 39.763.338 | 185.297 | |
4,40 | 4,35 | -1,12 % | 4,52 | 4,40 | 0 | 4.017.145 | 0 | |
16,78 | 16,96 | 1,08 % | 17,19 | 16,38 | 0 | 1.947.602 | 0 | |
14,71 | 14,29 | -2,78 % | 15,29 | 14,71 | 0 | 941.545 | 0 | |
6,63 | 6,67 | 0,61 % | 6,84 | 6,48 | 0 | 761.748 | 0 | |
5,12 | 5,13 | 0,20 % | 5,21 | 5,04 | 0 | 19.660.427 | 0 | |
13,98 | 13,74 | -1,69 % | 14,32 | 13,90 | 14,07 | 933.318 | 13.132 | |
2,80 | 2,81 | 0,36 % | 2,86 | 2,77 | 2,81 | 14.148.132 | 39.756 | |
1,31 | 1,30 | -0,76 % | 1,35 | 1,28 | 0 | 49.320.751 | 0 | |
1,35 | 1,37 | 1,50 % | 1,36 | 1,31 | 0 | 81.106.026 | 0 | |
1,89 | 1,89 | 0 % | 1,97 | 1,85 | 1,90 | 57.348.217 | 108.962 | |
3,28 | 3,42 | 4,46 % | 3,40 | 3,12 | 3,28 | 9.924.940 | 32.554 | |
18,56 | 16,50 | -9,99 % | 21,00 | 18,56 | 19,10 | 32.623.787 | 623.114 | |
10,07 | 9,94 | -1,27 % | 10,26 | 10,01 | 0 | 6.272.579 | 0 | |
12,13 | 12,05 | -0,66 % | 12,27 | 11,99 | 0 | 2.106.921 | 0 | |
587,50 | 579,50 | -1,34 % | 600,00 | 578,50 | 587,62 | 78.463 | 46.106 | |
295,00 | 291,00 | -1,34 % | 305,00 | 293,75 | 298,35 | 113.120 | 33.749 | |
47,96 | 46,92 | -2,12 % | 50,05 | 47,86 | 49,04 | 1.209.485 | 59.313 | |
355,00 | 374,00 | 5,65 % | 365,25 | 337,25 | 0 | 466.717 | 0 | |
40,68 | 39,92 | -1,83 % | 41,66 | 40,38 | 40,89 | 3.410.474 | 139.454 | |
2.777.240,00 | 3.029.715,00 | 10,00 % | 2.777.240,00 | 2.777.240,00 | 0 | 1 | 0 | |
164,80 | 176,10 | 7,36 % | 164,80 | 151,80 | 0 | 55.326 | 0 | |
550.000,00 | 560.195,00 | 1,89 % | 550.000,00 | 550.000,00 | 0 | 5 | 0 | |
13,69 | 13,83 | 1,03 % | 13,77 | 13,59 | 13,69 | 290.870.940 | 3.982.023 | |
39,22 | 40,24 | 2,67 % | 39,24 | 37,78 | 0 | 4.275.295 | 0 | |
13,16 | 13,30 | 1,08 % | 13,21 | 12,97 | 13,09 | 10.288.096 | 134.671 | |
30,40 | 30,00 | -1,30 % | 31,40 | 30,30 | 30,61 | 1.133.801 | 34.706 | |
15,98 | 15,83 | -0,93 % | 16,23 | 15,86 | 16,01 | 7.674.202 | 122.864 | |
8,42 | 8,32 | -1,17 % | 8,59 | 8,39 | 0 | 1.848.471 | 0 | |
36,68 | 35,74 | -2,50 % | 38,00 | 36,68 | 0 | 4.906.894 | 0 | |
11,18 | 10,92 | -2,27 % | 11,49 | 11,08 | 0 | 3.750.834 | 0 | |
10,68 | 10,66 | -0,19 % | 10,75 | 10,62 | 10,67 | 1.275.445 | 13.609 | |
26,84 | 26,62 | -0,81 % | 27,20 | 26,64 | 0 | 2.869.445 | 0 | |
26,34 | 25,30 | -3,80 % | 28,24 | 26,20 | 0 | 8.880.251 | 0 | |
61,00 | 61,35 | 0,58 % | 62,75 | 60,40 | 61,35 | 266.761 | 16.366 | |
7,30 | 7,29 | -0,14 % | 7,44 | 7,29 | 7,35 | 12.116.973 | 89.060 | |
293,75 | 284,25 | -3,13 % | 308,25 | 292,50 | 0 | 755.178 | 0 | |
184,00 | 185,80 | 0,99 % | 190,00 | 178,90 | 0 | 174.673 | 0 | |
15,46 | 15,17 | -1,84 % | 15,98 | 15,32 | 0 | 2.965.395 | 0 | |
13,71 | 13,48 | -1,65 % | 14,07 | 13,53 | 0 | 27.361.233 | 0 | |
128,20 | 124,90 | -2,51 % | 133,00 | 127,90 | 0 | 414.474 | 0 | |
38,10 | 37,08 | -2,61 % | 39,22 | 37,86 | 38,38 | 1.024.903 | 39.336 | |
2,41 | 2,48 | 2,99 % | 2,41 | 2,33 | 0 | 41.616.810 | 0 | |
34,80 | 36,26 | 4,38 % | 35,80 | 33,40 | 0 | 21.493.152 | 0 | |
99,00 | 95,00 | -3,88 % | 104,10 | 98,50 | 100,35 | 2.639.446 | 264.868 | |
60,20 | 58,95 | -2,03 % | 62,10 | 59,70 | 0 | 7.013.254 | 0 | |
235,60 | 238,00 | 1,03 % | 236,00 | 232,20 | 234,89 | 9.533.738 | 2.239.380 | |
1.400,00 | 1.313,00 | -5,85 % | 1.487,00 | 1.400,00 | 0 | 8.177 | 0 | |
2,09 | 2,12 | 1,46 % | 2,09 | 2,06 | 0 | 1.367.212 | 0 | |
14,45 | 13,73 | -4,75 % | 15,33 | 14,40 | 14,78 | 4.234.754 | 62.590 | |
130,00 | 129,60 | -0,31 % | 138,00 | 128,80 | 0 | 1.292.258 | 0 | |
33,96 | 33,96 | 0 % | 34,24 | 33,50 | 0 | 194.272 | 0 | |
10,85 | 10,56 | -2,60 % | 11,78 | 10,81 | 0 | 3.798.139 | 0 | |
6,46 | 7,04 | 9,86 % | 6,46 | 5,32 | 0 | 134.150.749 | 0 | |
24,48 | 24,40 | -0,33 % | 25,00 | 23,98 | 24,54 | 2.025.698 | 49.711 | |
35,20 | 31,30 | -9,97 % | 39,40 | 35,20 | 35,93 | 3.670.335 | 131.875 | |
20,80 | 19,76 | -4,76 % | 21,38 | 20,80 | 0 | 383.302 | 0 | |
42,34 | 42,66 | 0,76 % | 43,00 | 41,58 | 42,16 | 482.382 | 20.337 | |
60,00 | 61,30 | 2,21 % | 63,95 | 57,90 | 0 | 9.709.738 | 0 | |
6,79 | 6,90 | 1,65 % | 6,83 | 6,68 | 0 | 2.186.338 | 0 | |
59,45 | 60,20 | 1,28 % | 59,90 | 58,00 | 59,20 | 1.514.541 | 89.661 | |
14,28 | 15,38 | 8,35 % | 14,45 | 13,01 | 13,90 | 6.010.878 | 83.551 | |
60,00 | 61,00 | 1,69 % | 61,90 | 59,00 | 60,60 | 2.817.353 | 170.732 | |
235,60 | 230,20 | -2,24 % | 242,70 | 235,50 | 0 | 2.906.115 | 0 | |
10.672,50 | 9.487,50 | -9,99 % | 11.860,00 | 10.672,50 | 11.023,06 | 51.909 | 572.196 | |
46,60 | 47,06 | 1,00 % | 47,12 | 45,20 | 46,13 | 2.026.595 | 93.487 | |
100,00 | 101,50 | 1,52 % | 100,10 | 97,25 | 98,74 | 913.915 | 90.240 | |
52,10 | 52,30 | 0,39 % | 52,65 | 50,65 | 51,70 | 8.356.473 | 432.030 | |
22,94 | 22,58 | -1,55 % | 23,44 | 22,80 | 23,06 | 59.224.448 | 1.365.716 | |
22,90 | 23,38 | 2,14 % | 22,90 | 22,14 | 22,54 | 1.631.968 | 36.785 | |
21,54 | 22,04 | 2,38 % | 21,68 | 20,86 | 21,25 | 1.339.398 | 28.462 | |
27,48 | 27,96 | 1,78 % | 27,66 | 26,78 | 0 | 58.201.401 | 0 | |
25,40 | 25,52 | 0,47 % | 25,88 | 25,12 | 25,40 | 631.515 | 16.040 | |
25,32 | 25,34 | 0,08 % | 25,98 | 24,84 | 0 | 967.822 | 0 | |
10,23 | 10,65 | 4,28 % | 10,45 | 9,81 | 0 | 6.662.590 | 0 | |
9,22 | 9,70 | 5,49 % | 9,22 | 8,59 | 8,90 | 8.189.628 | 72.888 | |
42,14 | 42,46 | 0,77 % | 42,96 | 41,22 | 0 | 940.410 | 0 | |
27,96 | 28,80 | 3,10 % | 28,02 | 27,10 | 27,77 | 2.781.565 | 77.244 | |
7.447,50 | 7.447,50 | 0 % | 7.447,50 | 7.300,00 | 0 | 753 | 0 | |
173,00 | 162,70 | -5,62 % | 193,30 | 166,00 | 0 | 2.311.757 | 0 | |
83,65 | 81,00 | -3,07 % | 87,40 | 82,45 | 84,18 | 1.020.020 | 85.865 | |
100,60 | 97,80 | -2,71 % | 104,80 | 100,10 | 0 | 813.260 | 0 | |
46,30 | 45,80 | -1,07 % | 46,76 | 46,30 | 0 | 24.956 | 0 | |
55,95 | 58,45 | 4,68 % | 55,95 | 53,40 | 0 | 2.825.330 | 0 | |
25,16 | 25,58 | 1,70 % | 25,34 | 24,68 | 0 | 5.690.198 | 0 | |
23,40 | 23,80 | 1,74 % | 23,72 | 22,90 | 23,30 | 2.003.920 | 46.691 | |
72,30 | 75,50 | 4,63 % | 72,90 | 68,40 | 70,92 | 1.424.243 | 101.007 | |
8,59 | 8,40 | -2,16 % | 8,87 | 8,55 | 0 | 6.649.923 | 0 | |
413,00 | 417,50 | 1,10 % | 424,25 | 399,00 | 0 | 125.832 | 0 | |
86,80 | 88,60 | 2,12 % | 88,60 | 85,15 | 86,65 | 442.678 | 38.358 | |
25,14 | 24,44 | -2,71 % | 26,02 | 25,06 | 0 | 9.382.733 | 0 | |
88,75 | 90,80 | 2,36 % | 89,55 | 87,00 | 88,22 | 1.061.493 | 93.645 | |
3,51 | 3,67 | 4,78 % | 3,53 | 3,33 | 3,45 | 55.052.148 | 189.930 | |
151,40 | 153,90 | 1,68 % | 155,60 | 146,10 | 0 | 724.011 | 0 | |
1.298,00 | 1.300,00 | 0,15 % | 1.320,00 | 1.271,00 | 0 | 39.394 | 0 | |
75,90 | 73,55 | -3,00 % | 80,00 | 75,70 | 77,29 | 572.935 | 44.282 | |
24,96 | 24,50 | -1,81 % | 26,02 | 23,96 | 24,91 | 3.915.317 | 97.531 | |
28,50 | 27,04 | -4,87 % | 30,60 | 28,40 | 0 | 1.511.152 | 0 | |
7,00 | 7,03 | 0,43 % | 7,14 | 6,84 | 0 | 5.835.789 | 0 | |
9,89 | 9,67 | -2,18 % | 10,18 | 9,86 | 0 | 3.017.036 | 0 | |
17,50 | 16,64 | -4,68 % | 18,36 | 17,45 | 17,73 | 5.827.340 | 103.319 | |
100,00 | 98,20 | -1,77 % | 103,50 | 96,50 | 0 | 188.631 | 0 | |
4,25 | 4,39 | 3,41 % | 4,34 | 4,08 | 0 | 20.116.791 | 0 | |
97,35 | 98,15 | 0,83 % | 97,65 | 94,55 | 95,76 | 2.118.164 | 202.835 | |
30,60 | 30,78 | 0,59 % | 30,88 | 29,72 | 0 | 527.958 | 0 | |
10,84 | 11,82 | 9,94 % | 10,84 | 9,99 | 10,65 | 71.038.510 | 756.560 | |
46,80 | 47,72 | 2,01 % | 48,98 | 45,60 | 47,48 | 14.829.179 | 704.089 | |
66,35 | 65,00 | -1,99 % | 67,85 | 65,20 | 65,98 | 1.294.515 | 85.412 | |
12,88 | 12,90 | 0,16 % | 13,16 | 12,62 | 0 | 1.814.160 | 0 | |
12,90 | 12,79 | -0,85 % | 13,08 | 12,75 | 0 | 1.815.622 | 0 | |
124,00 | 118,20 | -4,47 % | 130,50 | 122,20 | 125,20 | 284.337 | 35.599 | |
14,54 | 14,50 | -0,27 % | 14,74 | 14,40 | 14,56 | 1.375.172 | 20.023 | |
3,43 | 3,74 | 9,94 % | 3,43 | 3,10 | 3,32 | 33.101.011 | 109.895 | |
15,23 | 14,79 | -2,81 % | 16,10 | 15,12 | 15,48 | 5.264.789 | 81.499 | |
472,50 | 493,00 | 4,54 % | 473,75 | 450,00 | 0 | 2.905.740 | 0 | |
4,90 | 4,87 | -0,61 % | 4,96 | 4,89 | 0 | 7.014.547 | 0 | |
57,20 | 55,75 | -2,47 % | 60,00 | 56,80 | 57,75 | 10.671.273 | 616.266 | |
85,00 | 83,10 | -2,19 % | 88,35 | 83,50 | 0 | 453.211 | 0 | |
0 | 0 | 0 % | 22,22 | 20,40 | 0 | 174.393 | 0 | |
13,43 | 13,17 | -1,90 % | 14,08 | 13,35 | 13,66 | 5.478.560 | 74.837 | |
7,16 | 7,28 | 1,70 % | 7,22 | 6,96 | 7,09 | 6.236.383 | 44.216 | |
7,21 | 7,31 | 1,41 % | 7,54 | 7,11 | 7,33 | 32.349.236 | 237.120 | |
16,15 | 16,06 | -0,55 % | 16,46 | 16,00 | 16,22 | 26.909.025 | 436.464 | |
261,00 | 272,00 | 4,40 % | 262,75 | 252,50 | 257,44 | 793.621 | 204.310 | |
7,21 | 7,86 | 9,91 % | 7,21 | 6,33 | 6,80 | 52.749.084 | 358.694 | |
2.207,00 | 2.115,00 | -4,00 % | 2.361,00 | 2.200,00 | 2.242,14 | 47.310 | 106.076 | |
14,71 | 14,82 | 0,75 % | 15,10 | 14,43 | 0 | 2.548.724 | 0 | |
81,00 | 83,15 | 2,73 % | 83,55 | 78,30 | 81,32 | 1.038.252 | 84.431 | |
8,89 | 8,76 | -1,44 % | 9,04 | 8,60 | 0 | 881.684 | 0 | |
8,97 | 9,00 | 0,34 % | 9,16 | 8,81 | 8,96 | 2.177.773 | 19.513 | |
53,85 | 52,70 | -2,09 % | 55,45 | 53,50 | 0 | 1.653.981 | 0 | |
96,10 | 98,25 | 2,29 % | 97,70 | 93,25 | 0 | 859.640 | 0 | |
19,95 | 17,70 | -10,14 % | 22,24 | 19,95 | 20,33 | 6.708.305 | 136.380 | |
17,60 | 17,05 | -3,03 % | 18,67 | 17,57 | 0 | 2.807.473 | 0 | |
31,62 | 31,72 | 0,32 % | 31,84 | 31,04 | 0 | 2.212.261 | 0 | |
7,70 | 7,81 | 1,45 % | 7,78 | 7,56 | 0 | 3.549.559 | 0 | |
285,50 | 277,25 | -2,81 % | 296,50 | 285,50 | 290,15 | 170.875 | 49.579 | |
40,68 | 39,68 | -2,40 % | 42,08 | 40,60 | 0 | 10.247.368 | 0 | |
47,78 | 45,82 | -3,94 % | 50,50 | 47,66 | 0 | 418.066 | 0 | |
9,40 | 9,42 | 0,21 % | 9,51 | 9,29 | 0 | 42.959.883 | 0 | |
81,90 | 82,60 | 0,86 % | 83,00 | 77,60 | 0 | 2.290.511 | 0 | |
47,38 | 47,76 | 0,81 % | 48,00 | 47,06 | 0 | 1.563.829 | 0 | |
175,00 | 170,20 | -2,67 % | 180,60 | 175,00 | 176,94 | 270.714 | 47.900 | |
11,81 | 12,14 | 2,87 % | 12,03 | 11,35 | 11,69 | 4.604.402 | 53.825 | |
76,30 | 74,10 | -2,80 % | 78,60 | 75,65 | 0 | 1.243.255 | 0 | |
299,50 | 300,00 | 0,17 % | 300,50 | 299,50 | 0 | 37.522 | 0 | |
353,25 | 385,25 | 9,96 % | 353,25 | 310,50 | 0 | 564.974 | 0 | |
6,26 | 6,30 | 0,64 % | 6,31 | 6,15 | 6,22 | 3.919.108 | 24.377 | |
560,50 | 569,00 | 1,54 % | 562,00 | 550,50 | 0 | 346.720 | 0 | |
323,50 | 319,25 | -1,30 % | 325,50 | 323,50 | 0 | 6.104 | 0 | |
60,00 | 59,90 | -0,17 % | 60,40 | 58,85 | 0 | 7.099.850 | 0 | |
41,68 | 42,16 | 1,17 % | 41,82 | 40,20 | 0 | 420.654 | 0 | |
11,87 | 11,96 | 0,76 % | 12,18 | 11,30 | 11,81 | 6.337.394 | 74.845 | |
47,46 | 47,62 | 0,34 % | 47,54 | 46,58 | 47,01 | 161.936 | 7.613 | |
5,99 | 6,13 | 2,39 % | 6,04 | 5,88 | 0 | 3.548.417 | 0 | |
8,94 | 9,15 | 2,41 % | 9,04 | 8,73 | 0 | 16.019.032 | 0 | |
58,40 | 59,30 | 1,57 % | 61,60 | 56,95 | 0 | 672.909 | 0 | |
28,82 | 27,72 | -3,68 % | 29,30 | 28,14 | 28,63 | 1.114.586 | 31.911 | |
42,24 | 44,24 | 4,97 % | 43,02 | 40,12 | 0 | 560.364 | 0 | |
141,70 | 138,40 | -2,28 % | 145,00 | 140,50 | 141,80 | 239.097 | 33.904 | |
133,90 | 130,10 | -2,76 % | 139,00 | 133,30 | 0 | 809.606 | 0 | |
127,30 | 124,20 | -2,38 % | 132,50 | 127,00 | 0 | 616.312 | 0 | |
67,00 | 66,05 | -1,40 % | 68,60 | 66,30 | 67,25 | 955.134 | 64.233 | |
89,50 | 85,60 | -4,18 % | 97,55 | 89,25 | 91,66 | 3.045.034 | 279.108 | |
14,25 | 14,10 | -1,04 % | 14,66 | 14,15 | 14,38 | 1.652.523 | 23.763 | |
22,22 | 23,04 | 3,83 % | 22,38 | 21,32 | 0 | 6.419.182 | 0 | |
8,04 | 7,90 | -1,71 % | 8,29 | 8,04 | 0 | 16.605.997 | 0 | |
7,93 | 7,93 | 0 % | 8,11 | 7,87 | 7,96 | 3.590.438 | 28.580 | |
17,94 | 17,85 | -0,50 % | 18,21 | 17,89 | 18,01 | 3.084.041 | 55.544 | |
20,02 | 20,14 | 0,60 % | 20,24 | 19,91 | 20,06 | 59.404.076 | 1.191.646 | |
93,95 | 94,75 | 0,86 % | 101,80 | 92,70 | 0 | 1.025.200 | 0 | |
990,00 | 947,00 | -4,16 % | 996,50 | 963,50 | 980,45 | 5.804.726 | 5.691.244 | |
23,50 | 22,10 | -5,62 % | 24,98 | 22,42 | 23,51 | 3.051.262 | 71.735 | |
97,00 | 95,15 | -1,87 % | 104,00 | 95,50 | 98,96 | 500.536 | 49.533 | |
380,00 | 405,00 | 7,04 % | 386,00 | 356,50 | 374,95 | 914.555 | 342.912 | |
16,52 | 16,88 | 2,23 % | 16,59 | 16,06 | 0 | 2.938.586 | 0 | |
83,90 | 85,25 | 1,64 % | 86,00 | 81,50 | 0 | 666.196 | 0 | |
90,65 | 90,45 | -0,22 % | 96,00 | 90,50 | 92,24 | 1.267.093 | 116.877 | |
13,98 | 14,43 | 3,33 % | 14,25 | 13,57 | 13,89 | 14.570.370 | 202.382 | |
18.187,50 | 18.072,50 | -0,63 % | 18.450,00 | 18.000,00 | 18.163,30 | 890 | 16.165 | |
7,03 | 7,00 | -0,42 % | 7,17 | 6,93 | 0 | 3.718.005 | 0 | |
41,76 | 39,16 | -5,86 % | 45,48 | 41,76 | 0 | 3.120.547 | 0 | |
25,10 | 24,64 | -1,80 % | 25,80 | 24,92 | 0 | 1.185.251 | 0 | |
45,40 | 44,80 | -1,30 % | 46,80 | 45,30 | 0 | 577.129 | 0 | |
142,30 | 144,50 | 1,57 % | 145,70 | 138,20 | 0 | 356.301 | 0 | |
142,30 | 144,50 | 1,57 % | 145,70 | 138,20 | 0 | 356.301 | 0 | |
6,00 | 6,01 | 0,17 % | 6,07 | 5,97 | 6,02 | 7.573.631 | 45.593 | |
400,00 | 409,25 | 2,37 % | 400,00 | 391,00 | 0 | 23.638 | 0 | |
166,50 | 175,30 | 5,58 % | 166,50 | 163,50 | 0 | 98.223 | 0 | |
4,48 | 4,33 | -3,24 % | 4,80 | 4,44 | 0 | 105.836.715 | 0 | |
203,00 | 203,50 | 0,25 % | 204,10 | 192,10 | 198,38 | 555.611 | 110.222 | |
492,50 | 505,00 | 2,60 % | 497,75 | 458,00 | 477,30 | 181.308 | 86.538 | |
41,10 | 39,48 | -3,79 % | 43,10 | 41,04 | 41,69 | 14.079.457 | 586.973 | |
127,50 | 127,60 | 0,08 % | 130,90 | 123,70 | 0 | 5.015.176 | 0 | |
35,08 | 34,94 | -0,40 % | 35,52 | 34,80 | 0 | 631.665 | 0 | |
140,00 | 136,70 | -2,30 % | 142,90 | 133,00 | 0 | 243.283 | 0 | |
13,25 | 13,40 | 1,15 % | 13,57 | 12,96 | 0 | 4.407.850 | 0 | |
37,98 | 39,38 | 3,83 % | 38,16 | 36,44 | 0 | 1.798.987 | 0 | |
34,40 | 36,12 | 5,26 % | 34,76 | 32,80 | 0 | 6.489.807 | 0 | |
46,80 | 50,46 | 8,48 % | 47,02 | 43,34 | 45,74 | 1.766.422 | 80.796 | |
42,10 | 39,74 | -5,31 % | 45,32 | 41,60 | 43,86 | 1.729.830 | 75.870 | |
96,35 | 97,10 | 0,78 % | 96,10 | 93,50 | 94,96 | 24.392.965 | 2.316.356 | |
50,65 | 50,40 | -0,49 % | 51,80 | 45,82 | 48,02 | 2.065.070 | 99.165 | |
31,46 | 31,90 | 1,42 % | 33,16 | 31,06 | 0 | 1.621.660 | 0 | |
58,80 | 56,60 | -3,61 % | 61,20 | 58,75 | 0 | 265.992 | 0 | |
26,54 | 26,78 | 0,91 % | 26,72 | 25,54 | 0 | 963.120 | 0 | |
33,56 | 33,22 | -1,00 % | 34,18 | 33,50 | 33,77 | 1.212.109 | 40.933 | |
45,84 | 46,96 | 2,50 % | 46,18 | 44,50 | 0 | 63.099.871 | 0 | |
77,30 | 76,10 | -1,53 % | 80,35 | 77,05 | 0 | 1.464.566 | 0 | |
334,50 | 328,75 | -1,69 % | 345,00 | 332,75 | 0 | 375.224 | 0 | |
4,83 | 5,14 | 6,86 % | 4,96 | 4,63 | 4,86 | 39.791.638 | 193.387 | |
11,79 | 2,14 | -45,01 % | 11,79 | 10,67 | 11,54 | 8.889.927 | 102.590 | |
14,08 | 14,16 | 0,57 % | 14,50 | 13,79 | 0 | 2.857.439 | 0 | |
51,35 | 50,45 | -1,72 % | 52,65 | 51,10 | 0 | 517.511 | 0 | |
53,90 | 54,25 | 0,65 % | 55,00 | 52,45 | 0 | 421.452 | 0 | |
14,25 | 13,90 | -2,40 % | 14,68 | 14,10 | 0 | 2.098.031 | 0 | |
8,70 | 7,95 | -7,94 % | 9,15 | 8,63 | 0 | 18.114.691 | 0 | |
24,00 | 25,34 | 5,91 % | 24,52 | 22,32 | 0 | 6.151.713 | 0 | |
52,00 | 52,55 | 1,07 % | 52,40 | 51,00 | 0 | 33.634.737 | 0 | |
4,87 | 4,92 | 1,04 % | 4,95 | 4,80 | 0 | 78.880.604 | 0 | |
7,30 | 7,56 | 3,69 % | 7,67 | 6,88 | 0 | 20.022.665 | 0 | |
149,00 | 143,70 | -3,43 % | 155,10 | 149,00 | 0 | 178.147 | 0 | |
11,11 | 11,56 | 4,22 % | 11,12 | 10,70 | 0 | 7.467.004 | 0 | |
44,82 | 43,34 | -3,20 % | 46,94 | 44,54 | 0 | 1.805.689 | 0 | |
57,65 | 56,35 | -2,21 % | 59,70 | 57,55 | 0 | 2.829.575 | 0 | |
4,97 | 5,19 | 4,63 % | 5,02 | 4,71 | 0 | 34.498.443 | 0 | |
35,30 | 34,78 | -1,45 % | 36,00 | 34,98 | 0 | 3.231.876 | 0 | |
55,05 | 53,20 | -3,25 % | 56,40 | 53,95 | 0 | 120.250 | 0 | |
117,90 | 114,50 | -2,80 % | 121,80 | 115,20 | 0 | 94.999 | 0 | |
207,00 | 223,00 | 8,38 % | 210,00 | 200,00 | 0 | 52.032 | 0 | |
16,84 | 16,90 | 0,36 % | 16,99 | 16,75 | 0 | 1.742.816 | 0 | |
64,10 | 65,55 | 2,31 % | 64,15 | 62,95 | 0 | 10.850.845 | 0 | |
110,70 | 101,40 | -7,75 % | 122,70 | 110,00 | 0 | 189.225 | 0 | |
287,00 | 281,00 | -2,05 % | 296,00 | 285,75 | 0 | 78.825 | 0 | |
488,00 | 466,00 | -4,31 % | 508,50 | 480,25 | 0 | 7.556 | 0 | |
16,17 | 16,03 | -0,86 % | 16,49 | 16,00 | 0 | 615.690 | 0 | |
49,56 | 49,58 | 0,04 % | 50,10 | 49,08 | 0 | 3.060.987 | 0 | |
22,18 | 22,02 | -0,72 % | 22,46 | 21,72 | 0 | 1.881.367 | 0 | |
156,30 | 155,80 | -0,32 % | 159,70 | 153,00 | 0 | 1.917.036 | 0 | |
555,00 | 541,50 | -2,37 % | 572,00 | 551,00 | 0 | 203.519 | 0 | |
32,66 | 32,58 | -0,24 % | 32,98 | 32,28 | 0 | 2.491.549 | 0 | |
26,14 | 25,82 | -1,21 % | 26,74 | 26,00 | 0 | 1.301.728 | 0 | |
219,90 | 220,00 | 0,05 % | 221,00 | 216,60 | 0 | 2.844.839 | 0 | |
92,50 | 94,65 | 2,38 % | 92,50 | 91,65 | 0 | 71.809 | 0 | |
83,80 | 83,60 | -0,24 % | 85,40 | 83,05 | 0 | 17.208.807 | 0 | |
11,58 | 11,56 | -0,17 % | 11,88 | 11,21 | 0 | 4.147.021 | 0 | |
4,69 | 5,11 | 9,84 % | 4,69 | 4,44 | 0 | 12.540.020 | 0 | |
50,80 | 52,72 | 3,93 % | 52,50 | 47,74 | 0 | 1.032.591 | 0 | |
12.550,00 | 13.020,00 | 3,89 % | 12.700,00 | 12.050,00 | 0 | 2.365 | 0 | |
23,86 | 23,44 | -1,73 % | 24,70 | 23,66 | 0 | 4.861.483 | 0 | |
83,50 | 79,20 | -4,90 % | 86,95 | 83,00 | 0 | 375.450 | 0 | |
325,25 | 322,75 | -0,76 % | 328,75 | 323,50 | 0 | 21.343.872 | 0 | |
51,60 | 51,75 | 0,29 % | 52,20 | 51,10 | 0 | 2.613.790 | 0 | |
39,88 | 39,38 | -1,24 % | 40,90 | 39,84 | 0 | 2.014.405 | 0 | |
135,10 | 135,10 | 0 % | 138,40 | 134,10 | 0 | 410.722 | 0 | |
97,60 | 94,90 | -2,69 % | 101,00 | 97,10 | 0 | 222.685 | 0 | |
159,40 | 157,60 | -1,12 % | 163,50 | 157,30 | 0 | 1.804.942 | 0 | |
58,95 | 57,90 | -1,75 % | 60,90 | 58,95 | 0 | 601.052 | 0 | |
274,00 | 275,75 | 0,64 % | 274,50 | 271,50 | 0 | 4.974.077 | 0 | |
24,84 | 23,68 | -4,46 % | 26,60 | 24,84 | 0 | 6.203.899 | 0 | |
47,12 | 47,26 | 0,30 % | 47,60 | 46,56 | 0 | 1.711.234 | 0 | |
27,40 | 28,06 | 2,47 % | 27,60 | 26,18 | 0 | 12.952.107 | 0 | |
11,79 | 11,79 | 0 % | 12,05 | 11,66 | 0 | 2.184.922 | 0 | |
10,39 | 10,41 | 0,19 % | 10,50 | 10,24 | 0 | 24.250.616 | 0 | |
1,95 | 1,90 | -2,50 % | 2,03 | 1,95 | 0 | 59.260.660 | 0 | |
41,42 | 41,78 | 0,88 % | 41,80 | 40,60 | 0 | 16.245.019 | 0 | |
970,00 | 951,00 | -1,92 % | 1.006,00 | 967,00 | 0 | 447.207 | 0 | |
14,19 | 15,01 | 6,13 % | 14,70 | 13,35 | 0 | 16.896.071 | 0 | |
7,93 | 7,96 | 0,38 % | 7,98 | 7,86 | 0 | 15.932.602 | 0 | |
189,10 | 185,50 | -1,87 % | 194,20 | 188,10 | 0 | 22.205.883 | 0 | |
57,75 | 61,10 | 6,16 % | 57,95 | 53,80 | 0 | 987.550 | 0 | |
633,00 | 650,00 | 2,76 % | 642,50 | 617,50 | 0 | 59.236 | 0 | |
69,25 | 71,65 | 3,59 % | 70,70 | 66,10 | 0 | 5.444.755 | 0 | |
585,00 | 589,50 | 0,78 % | 595,00 | 564,50 | 0 | 25.762 | 0 | |
29,50 | 29,82 | 1,10 % | 30,96 | 29,40 | 0 | 1.116.826 | 0 | |
116,60 | 118,10 | 1,30 % | 117,10 | 113,60 | 0 | 4.098.343 | 0 | |
13,87 | 14,20 | 2,44 % | 14,13 | 13,48 | 0 | 4.734.137 | 0 | |
186,90 | 185,00 | -1,01 % | 189,70 | 185,70 | 0 | 131.775 | 0 | |
28,96 | 28,86 | -0,34 % | 30,14 | 28,76 | 0 | 1.436.382 | 0 | |
15,23 | 14,48 | -4,69 % | 15,98 | 15,16 | 0 | 206.824 | 0 | |
16,46 | 16,39 | -0,42 % | 17,06 | 16,24 | 0 | 1.979.005 | 0 | |
9,28 | 9,05 | -2,42 % | 9,56 | 9,28 | 0 | 1.505.197 | 0 | |
3.022,00 | 3.022,00 | 0 % | 3.026,00 | 3.021,00 | 0 | 8.284 | 0 | |
729,00 | 648,00 | -10,00 % | 729,00 | 729,00 | 0 | 23.328 | 0 | |
20,62 | 20,90 | 1,38 % | 21,04 | 20,28 | 0 | 53.442.692 | 0 | |
3,21 | 3,26 | 1,58 % | 3,25 | 3,15 | 0 | 49.516.860 | 0 | |
105,00 | 109,50 | 4,48 % | 108,00 | 98,70 | 0 | 2.060.145 | 0 | |
21,48 | 20,96 | -2,36 % | 22,10 | 21,40 | 0 | 1.189.672 | 0 | |
36,12 | 35,80 | -0,88 % | 38,38 | 36,08 | 0 | 4.569.219 | 0 | |
50,35 | 49,10 | -2,42 % | 53,05 | 50,15 | 0 | 1.159.445 | 0 | |
263,25 | 264,00 | 0,29 % | 269,75 | 258,00 | 0 | 117.515 | 0 | |
24,14 | 25,36 | 5,32 % | 24,40 | 22,00 | 0 | 23.963.015 | 0 | |
102,80 | 102,60 | -0,19 % | 107,30 | 101,10 | 0 | 14.902.543 | 0 | |
23,16 | 22,28 | -3,66 % | 24,10 | 22,92 | 0 | 1.567.926 | 0 | |
2,34 | 2,33 | -0,43 % | 2,41 | 2,31 | 0 | 86.846.291 | 0 | |
50,20 | 45,95 | -7,81 % | 53,00 | 49,34 | 0 | 1.202.761 | 0 | |
29,70 | 28,74 | -3,13 % | 30,84 | 29,70 | 0 | 2.528.538 | 0 | |
437,00 | 424,00 | -2,89 % | 455,50 | 434,25 | 0 | 201.917 | 0 | |
36,00 | 35,62 | -1,04 % | 36,84 | 35,40 | 0 | 1.716.837 | 0 | |
18,70 | 18,08 | -3,21 % | 19,35 | 18,52 | 0 | 1.137.581 | 0 | |
0 | 0 | 0 % | 194.490,00 | 186.382,50 | 0 | 5 | 0 | |
204,60 | 198,20 | -3,03 % | 213,90 | 202,60 | 0 | 1.843.103 | 0 | |
5,66 | 5,74 | 1,43 % | 6,13 | 5,53 | 0 | 123.337.131 | 0 | |
46,78 | 48,00 | 2,68 % | 47,00 | 45,62 | 0 | 434.698 | 0 | |
13,49 | 12,70 | -5,53 % | 15,59 | 13,49 | 0 | 25.963.777 | 0 | |
31,86 | 32,18 | 1,01 % | 32,28 | 31,56 | 0 | 139.834.054 | 0 | |
23,02 | 23,14 | 0,52 % | 23,28 | 22,74 | 0 | 845.249 | 0 | |
110,10 | 113,60 | 3,28 % | 110,60 | 106,70 | 0 | 23.308 | 0 | |
103,70 | 99,20 | -4,16 % | 112,30 | 102,30 | 0 | 4.542.049 | 0 | |
6,98 | 7,61 | 9,92 % | 6,98 | 6,37 | 0 | 22.616.825 | 0 | |
13,16 | 12,99 | -1,28 % | 13,41 | 13,00 | 0 | 7.045.757 | 0 | |
134,35 | 133,85 | -0,37 % | 134,60 | 133,50 | 0 | 1.628 | 0 | |
103,80 | 102,10 | -1,61 % | 105,15 | 103,65 | 0 | 14.946 | 0 | |
146,20 | 145,00 | -0,81 % | 146,75 | 144,40 | 0 | 25.718 | 0 | |
115,20 | 125,60 | 9,92 % | 115,20 | 103,00 | 0 | 2.099.104 | 0 | |
109,35 | 109,30 | -0,05 % | 109,80 | 108,10 | 0 | 4.787 | 0 | |
261,70 | 262,50 | 0,31 % | 262,50 | 259,60 | 0 | 49.167 | 0 | |
6,37 | 6,34 | -0,47 % | 6,45 | 6,33 | 0 | 203.971.219 | 0 | |
164,75 | 164,15 | -0,36 % | 165,45 | 163,65 | 0 | 2.255 | 0 | |
153,50 | 155,15 | 1,09 % | 155,10 | 152,90 | 0 | 1.443.238 | 0 | |
82,24 | 81,12 | -1,34 % | 83,90 | 82,08 | 0 | 9.089 | 0 | |
145,00 | 145,25 | 0,17 % | 145,30 | 143,65 | 0 | 283.137 | 0 | |
121,35 | 121,20 | -0,12 % | 123,00 | 120,00 | 0 | 6.093 | 0 | |
7,09 | 6,97 | -1,66 % | 7,35 | 7,06 | 0 | 2.805.619 | 0 | |
134,30 | 134,85 | 0,41 % | 134,60 | 133,55 | 0 | 1.736 | 0 |