|
13,36 |
0 |
30,72 |
33,94 |
|
31,70 |
30,56 |
30,89 |
3.816.933 |
117,9 Mio |
A1 CAPITAL YATIRIM |
|
9,18 |
0 |
152,00 |
154,90 |
|
154,80 |
151,50 |
152,34 |
43.046 |
6,6 Mio |
ACIPAYAM SELULOZ |
|
4,76 |
0 |
749,50 |
748,50 |
|
756,50 |
742,00 |
750,00 |
88.025 |
66,0 Mio |
ADEL KALEMCILIK |
|
1,98 |
0 |
2,47 |
2,50 |
|
2,53 |
2,44 |
2,47 |
33.665.323 |
83,3 Mio |
ADESE GAYRIMENKUL |
|
6,47 |
0 |
27,72 |
28,24 |
|
28,56 |
27,46 |
28,01 |
655.504 |
18,4 Mio |
ADRA GMYO |
|
1,94 |
0 |
202,00 |
200,00 |
|
206,00 |
199,20 |
203,35 |
1.069.479 |
217,5 Mio |
ANADOLU EFES |
|
5,13 |
0 |
14,81 |
14,72 |
|
14,84 |
14,68 |
14,76 |
2.298.651 |
33,9 Mio |
AFYON CIMENTO |
|
5,86 |
0 |
88,25 |
87,40 |
|
88,60 |
86,95 |
87,89 |
95.486 |
8,4 Mio |
AGESA HAYAT EMEKLILIK |
|
0,66 |
0 |
340,50 |
342,00 |
|
342,75 |
338,50 |
340,67 |
217.015 |
73,9 Mio |
ANADOLU GRUBU HOLDING |
|
7,46 |
0 |
30,24 |
30,00 |
|
30,40 |
29,88 |
30,09 |
3.741.923 |
112,6 Mio |
AGROTECH TEKNOLOJI |
|
12,02 |
0 |
9,14 |
9,53 |
|
9,57 |
9,06 |
9,26 |
1.819.470 |
16,9 Mio |
ATAKULE GMYO |
|
5,01 |
0 |
13,10 |
13,18 |
|
13,28 |
13,05 |
13,14 |
2.486.137 |
32,7 Mio |
AHLATCI DOGALGAZ |
|
4,56 |
0 |
59,60 |
59,40 |
|
59,90 |
59,20 |
59,56 |
24.072.958 |
1.433,9 Mio |
AKBANK |
|
0,38 |
0 |
156,00 |
152,70 |
|
156,30 |
151,70 |
154,16 |
452.700 |
69,8 Mio |
AKCANSA |
|
9,85 |
0 |
17,87 |
18,30 |
|
18,20 |
17,70 |
17,90 |
3.914.385 |
70,1 Mio |
AK ENERJI |
|
0,83 |
0 |
2,37 |
2,37 |
|
2,39 |
2,34 |
2,36 |
25.493.548 |
60,3 Mio |
AKFEN GMYO |
|
6,69 |
0 |
26,22 |
26,38 |
|
26,48 |
25,88 |
26,19 |
2.229.881 |
58,4 Mio |
AKFEN YEN. ENERJI |
|
2,45 |
0 |
7,96 |
8,00 |
|
8,10 |
7,85 |
7,96 |
13.751.453 |
109,5 Mio |
AKSIGORTA |
|
10,03 |
0 |
345,00 |
338,50 |
|
349,00 |
324,00 |
340,24 |
45.657 |
15,5 Mio |
AKMERKEZ GMYO |
|
4,54 |
0 |
117,70 |
116,50 |
|
118,70 |
115,70 |
116,94 |
789.250 |
92,3 Mio |
AKSA |
|
0 |
0 |
40,40 |
38,86 |
|
40,40 |
38,90 |
39,66 |
8.883.301 |
352,4 Mio |
AKSA ENERJI |
|
12,38 |
0 |
17,03 |
17,10 |
|
17,28 |
16,71 |
17,03 |
1.189.775 |
20,3 Mio |
AKIS GMYO |
|
5,72 |
0 |
14,66 |
14,82 |
|
14,87 |
14,61 |
14,74 |
414.557 |
6,1 Mio |
AKSU ENERJI |
|
7,35 |
0 |
7,82 |
7,85 |
|
7,88 |
7,69 |
7,80 |
1.051.899 |
8,2 Mio |
AKDENIZ YATIRIM HOLDING |
|
0,74 |
0 |
120,70 |
119,10 |
|
121,00 |
119,00 |
120,13 |
3.158.890 |
379,5 Mio |
ALARKO HOLDING |
|
3,47 |
0 |
5,01 |
4,95 |
|
5,01 |
4,95 |
4,98 |
5.783.247 |
28,8 Mio |
ALBARAKA TURK |
|
8,37 |
0 |
1.486,00 |
1.495,00 |
|
1.496,00 |
1.432,00 |
1.479,85 |
16.802 |
24,9 Mio |
ALARKO CARRIER |
|
0,62 |
0 |
127,30 |
125,80 |
|
129,30 |
123,30 |
126,54 |
279.871 |
35,4 Mio |
ALCATEL LUCENT TELETAS |
|
6,11 |
0 |
91,40 |
92,50 |
|
92,65 |
90,85 |
91,54 |
963.565 |
88,2 Mio |
ALFA SOLAR ENERJI |
|
4,73 |
0 |
44,66 |
44,92 |
|
45,20 |
44,44 |
44,65 |
346.680 |
15,5 Mio |
ALARKO GMYO |
|
5,90 |
0 |
28,06 |
28,50 |
|
28,60 |
27,74 |
28,01 |
332.375 |
9,3 Mio |
ALKIM KAGIT |
|
6,90 |
0 |
38,00 |
37,92 |
|
38,20 |
37,74 |
37,92 |
208.755 |
7,9 Mio |
ALKIM KIMYA |
|
5,70 |
0 |
7,58 |
7,72 |
|
7,72 |
7,52 |
7,62 |
1.423.796 |
10,9 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
9,08 |
0 |
57,05 |
58,30 |
|
58,30 |
56,60 |
57,02 |
2.149.113 |
122,5 Mio |
ALVES KABLO |
|
15,00 |
0 |
20,34 |
20,42 |
|
20,60 |
20,08 |
20,33 |
876.209 |
17,8 Mio |
ANEL ELEKTRIK |
|
7,81 |
0 |
13,56 |
13,90 |
|
13,93 |
13,42 |
13,59 |
941.193 |
12,8 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
1,35 |
0 |
69,20 |
68,50 |
|
70,00 |
67,70 |
68,77 |
563.192 |
38,7 Mio |
ANADOLU HAYAT EMEK. |
|
1,97 |
0 |
94,65 |
95,80 |
|
96,55 |
94,15 |
95,06 |
532.602 |
50,6 Mio |
ANADOLU SIGORTA |
|
7,24 |
0 |
74,35 |
75,75 |
|
76,25 |
73,90 |
74,77 |
1.809.142 |
135,2 Mio |
DOGU ARAS ENERJI |
|
0,59 |
0 |
185,90 |
183,00 |
|
186,80 |
182,40 |
184,91 |
1.408.327 |
260,4 Mio |
ARCELIK |
|
8,74 |
0 |
47,54 |
48,86 |
|
48,88 |
46,74 |
47,46 |
2.781.387 |
132,0 Mio |
ARD BILISIM TEKNOLOJILERI |
|
21,65 |
0 |
48,36 |
48,72 |
|
48,72 |
47,80 |
48,15 |
303.481 |
14,6 Mio |
ARENA BILGISAYAR |
|
8,79 |
0 |
18,44 |
18,40 |
|
18,89 |
17,81 |
18,28 |
1.050.374 |
19,2 Mio |
ARSAN TEKSTIL |
|
5,07 |
0 |
55,10 |
57,30 |
|
56,85 |
54,55 |
55,33 |
855.863 |
47,4 Mio |
ARTEMIS HALI |
|
6,14 |
0 |
46,50 |
47,78 |
|
47,98 |
45,88 |
46,45 |
361.449 |
16,8 Mio |
ARZUM EV ALETLERI |
|
0,47 |
0 |
63,85 |
63,40 |
|
64,20 |
63,30 |
63,83 |
14.522.248 |
926,9 Mio |
ASELSAN |
|
6,60 |
0 |
16,29 |
15,85 |
|
17,43 |
15,81 |
16,58 |
26.206.358 |
434,4 Mio |
ASCE GMYO |
|
4,54 |
0 |
107,20 |
108,60 |
|
109,00 |
106,60 |
107,57 |
4.187.286 |
450,4 Mio |
ASTOR ENERJI |
|
4,87 |
0 |
113,20 |
112,70 |
|
115,00 |
111,30 |
113,12 |
1.048.390 |
118,6 Mio |
ANADOLU ISUZU |
|
10,69 |
0 |
14,17 |
14,94 |
|
14,30 |
13,68 |
13,97 |
375.117 |
5,2 Mio |
ATA GMYO |