HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
SKYMD | 12,22 | 11,11 | 9,99 % | 12,22 | 10,84 | 11,71 | 15.738.290,00 | 184,28 Mio |
MMCAS | 24,44 | 22,22 | 9,99 % | 0 | 0 | 24,44 | 214.893,00 | 5,25 Mio |
EKSUN | 66,05 | 60,05 | 9,99 % | 66,05 | 66,05 | 66,05 | 371.202,00 | 24,52 Mio |
BASGZ | 24,68 | 22,44 | 9,98 % | 24,68 | 24,68 | 24,68 | 1.041.097,00 | 25,69 Mio |
BEYAZ | 33,96 | 30,88 | 9,97 % | 33,96 | 32,00 | 33,41 | 4.850.764,00 | 162,05 Mio |
PEKGY | 8,84 | 8,04 | 9,95 % | 8,84 | 7,97 | 8,32 | 50.196.585,00 | 418,10 Mio |
KIMMR | 11,93 | 10,85 | 9,95 % | 11,93 | 11,93 | 11,93 | 1.582.207,00 | 18,88 Mio |
BANVT | 282,00 | 256,50 | 9,94 % | 282,00 | 250,50 | 270,67 | 1.666.560,00 | 451,08 Mio |
OYLUM | 13,05 | 11,87 | 9,94 % | 13,05 | 13,05 | 13,05 | 2.704.109,00 | 35,29 Mio |
EMNIS | 468,00 | 425,75 | 9,92 % | 468,25 | 468,25 | 468,10 | 17.832,00 | 8,35 Mio |
ORMA | 328,00 | 300,50 | 9,15 % | 328,00 | 315,00 | 324,08 | 8.538,00 | 2,77 Mio |
SANEL | 34,20 | 31,46 | 8,71 % | 34,56 | 30,72 | 33,29 | 1.364.869,00 | 45,43 Mio |
GEREL | 43,00 | 39,90 | 7,77 % | 43,38 | 38,42 | 41,18 | 4.292.102,00 | 176,75 Mio |
YGGYO | 50,30 | 46,78 | 7,52 % | 50,80 | 45,00 | 48,95 | 678.230,00 | 33,20 Mio |
VAKBN | 22,14 | 20,62 | 7,37 % | 22,38 | 20,44 | 21,41 | 54.406.437,00 | 1.164,57 Mio |
SEGYO | 5,18 | 4,83 | 7,25 % | 5,20 | 4,69 | 4,99 | 21.673.507,00 | 108,08 Mio |
KLGYO | 6,91 | 6,46 | 6,97 % | 7,09 | 6,36 | 6,75 | 84.863.488,00 | 572,38 Mio |
PRKAB | 44,60 | 41,76 | 6,80 % | 45,92 | 39,90 | 44,81 | 5.805.558,00 | 260,13 Mio |
CELHA | 33,46 | 31,36 | 6,70 % | 34,18 | 31,00 | 32,68 | 560.446,00 | 18,32 Mio |
YAYLA | 19,80 | 18,70 | 5,88 % | 19,92 | 18,05 | 18,56 | 881.978,00 | 16,40 Mio |
SEKFK | 12,44 | 11,79 | 5,51 % | 12,70 | 11,83 | 12,36 | 5.561.825,00 | 68,74 Mio |
ISBTR | 580.002,50 | 550.000,00 | 5,46 % | 580.002,50 | 580.000,00 | 580.001,67 | 6,00 | 3,48 Mio |
YUNSA | 109,10 | 103,70 | 5,21 % | 109,80 | 100,30 | 107,32 | 2.527.645,00 | 271,26 Mio |
GSDDE | 12,15 | 11,57 | 5,01 % | 12,72 | 11,70 | 12,46 | 11.174.841,00 | 139,14 Mio |
IHAAS | 14,67 | 13,98 | 4,94 % | 15,15 | 13,76 | 14,48 | 3.450.415,00 | 49,96 Mio |
RODRG | 146,90 | 140,00 | 4,93 % | 152,00 | 131,70 | 140,51 | 160.939,00 | 22,62 Mio |
HALKB | 18,11 | 17,29 | 4,74 % | 18,22 | 17,14 | 17,72 | 147.062.809,00 | 2.605,99 Mio |
TKFEN | 53,95 | 51,60 | 4,55 % | 54,45 | 51,65 | 53,23 | 4.751.293,00 | 252,91 Mio |
EGEPO | 21,68 | 20,78 | 4,33 % | 22,30 | 21,00 | 21,60 | 2.482.632,00 | 53,64 Mio |
OSMEN | 368,50 | 353,25 | 4,32 % | 388,50 | 345,00 | 371,18 | 1.141.505,00 | 423,69 Mio |
TURGG | 660,00 | 633,00 | 4,27 % | 667,50 | 624,50 | 643,36 | 48.546,00 | 31,23 Mio |
PRDGS | 7,32 | 7,03 | 4,13 % | 7,40 | 6,70 | 7,16 | 5.972.140,00 | 42,77 Mio |
MRSHL | 2.301,00 | 2.211,00 | 4,07 % | 2.350,00 | 2.100,00 | 2.263,61 | 52.985,00 | 119,94 Mio |
FADE | 18,99 | 18,26 | 4,00 % | 19,11 | 17,91 | 18,66 | 2.118.811,00 | 39,54 Mio |
FLAP | 9,73 | 9,36 | 3,95 % | 9,81 | 9,24 | 9,51 | 8.032.995,00 | 76,42 Mio |
AKSEN | 40,38 | 38,86 | 3,91 % | 41,10 | 38,90 | 40,07 | 14.857.576,00 | 595,30 Mio |
VKGYO | 2,43 | 2,34 | 3,85 % | 2,48 | 2,29 | 2,38 | 57.092.483,00 | 135,90 Mio |
ATATP | 144,00 | 138,70 | 3,82 % | 144,70 | 135,40 | 139,91 | 820.858,00 | 114,85 Mio |
LILAK | 42,70 | 41,14 | 3,79 % | 44,58 | 40,08 | 43,39 | 76.814.791,00 | 3.332,88 Mio |
INVEO | 49,78 | 47,96 | 3,79 % | 50,30 | 47,80 | 49,37 | 1.179.038,00 | 58,21 Mio |
SKBNK | 5,05 | 4,87 | 3,70 % | 5,09 | 4,84 | 4,93 | 71.136.849,00 | 350,66 Mio |
SANKO | 27,52 | 26,54 | 3,69 % | 28,90 | 26,70 | 27,73 | 3.288.062,00 | 91,19 Mio |
EREGL | 47,14 | 45,50 | 3,60 % | 47,66 | 46,00 | 47,02 | 150.645.814,00 | 7.082,80 Mio |
MNDRS | 13,91 | 13,43 | 3,57 % | 14,01 | 13,04 | 13,55 | 3.979.530,00 | 53,92 Mio |
KMPUR | 61,20 | 59,10 | 3,55 % | 61,65 | 59,00 | 60,33 | 1.123.465,00 | 67,78 Mio |
FMIZP | 380,50 | 367,50 | 3,54 % | 386,00 | 360,75 | 375,64 | 294.588,00 | 110,66 Mio |
KLNMA | 21,50 | 20,80 | 3,37 % | 21,50 | 21,50 | 21,50 | 140.331,00 | 3,02 Mio |
SRVGY | 296,50 | 287,00 | 3,31 % | 297,00 | 284,50 | 292,13 | 99.201,00 | 28,98 Mio |
ETILR | 27,80 | 26,92 | 3,27 % | 27,90 | 26,36 | 27,17 | 1.128.051,00 | 30,67 Mio |
BINHO | 526,00 | 509,50 | 3,24 % | 546,00 | 499,50 | 528,45 | 1.044.878,00 | 552,16 Mio |
MAKIM | 29,42 | 28,50 | 3,23 % | 31,20 | 28,38 | 30,10 | 2.163.890,00 | 65,13 Mio |
AKCNS | 157,60 | 152,70 | 3,21 % | 158,40 | 151,70 | 155,60 | 1.043.018,00 | 162,29 Mio |
AYDEM | 30,14 | 29,22 | 3,15 % | 30,36 | 28,84 | 29,82 | 1.737.083,00 | 51,81 Mio |
SARKY | 34,60 | 33,58 | 3,04 % | 34,60 | 33,42 | 34,05 | 851.438,00 | 28,99 Mio |
GLBMD | 43,60 | 42,32 | 3,02 % | 44,18 | 41,40 | 42,80 | 401.520,00 | 17,18 Mio |
ZRGYO | 7,30 | 7,09 | 2,96 % | 7,35 | 7,08 | 7,21 | 1.699.732,00 | 12,26 Mio |
TATGD | 26,90 | 26,14 | 2,91 % | 27,04 | 26,06 | 26,44 | 1.259.188,00 | 33,32 Mio |
TUCLK | 14,60 | 14,19 | 2,89 % | 15,50 | 14,25 | 14,88 | 12.455.542,00 | 185,34 Mio |
ALBRK | 5,09 | 4,95 | 2,83 % | 5,12 | 4,95 | 5,04 | 17.067.100,00 | 86,08 Mio |
DOKTA | 36,90 | 35,90 | 2,79 % | 37,08 | 35,30 | 36,19 | 507.988,00 | 18,38 Mio |
FORMT | 2,95 | 2,87 | 2,79 % | 3,02 | 2,81 | 2,92 | 47.493.466,00 | 138,93 Mio |
BMSTL | 33,16 | 32,26 | 2,79 % | 34,06 | 32,22 | 32,95 | 940.685,00 | 31,00 Mio |
TKNSA | 40,98 | 39,88 | 2,76 % | 41,40 | 39,72 | 40,70 | 2.509.289,00 | 102,13 Mio |
SISE | 53,40 | 52,00 | 2,69 % | 53,75 | 51,90 | 53,10 | 44.714.466,00 | 2.374,48 Mio |
EUYO | 17,81 | 17,35 | 2,65 % | 18,19 | 16,66 | 17,51 | 371.833,00 | 6,51 Mio |
SEYKM | 8,93 | 8,70 | 2,64 % | 9,20 | 8,27 | 8,92 | 11.661.702,00 | 103,99 Mio |
METUR | 15,58 | 15,18 | 2,64 % | 15,80 | 15,23 | 15,56 | 2.645.061,00 | 41,17 Mio |
MANAS | 10,14 | 9,89 | 2,53 % | 10,25 | 9,70 | 9,91 | 1.329.284,00 | 13,20 Mio |
ENERY | 172,20 | 168,00 | 2,50 % | 172,60 | 166,30 | 169,43 | 673.699,00 | 114,15 Mio |
GEDIK | 16,28 | 15,90 | 2,39 % | 16,55 | 15,80 | 16,18 | 786.396,00 | 12,73 Mio |
INGRM | 601,50 | 587,50 | 2,38 % | 608,00 | 575,00 | 592,86 | 63.134,00 | 37,43 Mio |
IZFAS | 26,96 | 26,34 | 2,35 % | 27,20 | 26,40 | 26,94 | 2.356.026,00 | 63,47 Mio |
KCHOL | 241,10 | 235,60 | 2,33 % | 241,80 | 234,90 | 238,71 | 7.249.072,00 | 1.730,42 Mio |
ICUGS | 15,05 | 14,71 | 2,31 % | 15,29 | 14,40 | 15,07 | 776.422,00 | 11,70 Mio |
VAKKO | 107,40 | 105,00 | 2,29 % | 109,10 | 101,50 | 105,87 | 785.681,00 | 83,19 Mio |
ICBCT | 17,14 | 16,78 | 2,15 % | 17,27 | 16,70 | 16,96 | 938.699,00 | 15,92 Mio |
PENGD | 8,10 | 7,93 | 2,14 % | 8,27 | 7,76 | 8,03 | 3.294.427,00 | 26,44 Mio |
ORCAY | 12,06 | 11,81 | 2,12 % | 12,68 | 11,81 | 12,30 | 7.438.011,00 | 91,51 Mio |
KRDMD | 28,06 | 27,48 | 2,11 % | 28,42 | 27,60 | 28,12 | 58.467.125,00 | 1.644,00 Mio |
SURGY | 50,60 | 49,56 | 2,10 % | 51,75 | 49,10 | 50,29 | 1.739.179,00 | 87,47 Mio |
MERIT | 126,60 | 124,00 | 2,10 % | 127,20 | 122,60 | 124,95 | 119.168,00 | 14,89 Mio |
DOCO | 5.127,50 | 5.022,50 | 2,09 % | 5.152,50 | 4.990,00 | 5.092,47 | 8.968,00 | 45,67 Mio |
GZNMI | 37,36 | 36,60 | 2,08 % | 37,80 | 35,46 | 36,70 | 495.472,00 | 18,19 Mio |
AGESA | 89,20 | 87,40 | 2,06 % | 89,45 | 86,95 | 88,42 | 185.383,00 | 16,39 Mio |
USAK | 9,47 | 9,28 | 2,05 % | 9,67 | 9,11 | 9,38 | 1.072.808,00 | 10,06 Mio |
FONET | 24,36 | 23,88 | 2,01 % | 26,26 | 22,60 | 24,98 | 23.111.767,00 | 577,17 Mio |
MPARK | 266,25 | 261,00 | 2,01 % | 271,75 | 261,00 | 267,84 | 487.614,00 | 130,60 Mio |
MSGYO | 15,00 | 14,71 | 1,97 % | 15,30 | 14,65 | 15,02 | 2.105.992,00 | 31,62 Mio |
ACSEL | 157,90 | 154,90 | 1,94 % | 158,20 | 151,50 | 154,39 | 94.217,00 | 14,55 Mio |
EGGUB | 48,36 | 47,44 | 1,94 % | 48,48 | 46,70 | 47,56 | 325.057,00 | 15,46 Mio |
FENER | 92,75 | 91,00 | 1,92 % | 93,80 | 89,80 | 91,94 | 1.170.660,00 | 107,63 Mio |
ZEDUR | 117,40 | 115,20 | 1,91 % | 126,70 | 113,60 | 120,44 | 1.515.596,00 | 182,54 Mio |
MEDTR | 31,18 | 30,60 | 1,90 % | 31,38 | 30,02 | 30,68 | 420.311,00 | 12,90 Mio |
ASGYO | 16,15 | 15,85 | 1,89 % | 17,43 | 15,81 | 16,52 | 30.307.837,00 | 500,85 Mio |
CIMSA | 33,58 | 32,96 | 1,88 % | 33,80 | 32,78 | 33,42 | 6.903.672,00 | 230,73 Mio |
TNZTP | 60,05 | 58,95 | 1,87 % | 60,90 | 58,25 | 59,38 | 325.378,00 | 19,32 Mio |
VAKFN | 3,27 | 3,21 | 1,87 % | 3,29 | 3,16 | 3,22 | 22.761.825,00 | 73,39 Mio |
GLCVY | 47,02 | 46,16 | 1,86 % | 47,12 | 46,16 | 46,64 | 522.343,00 | 24,37 Mio |
PGSUS | 1.008,00 | 990,00 | 1,82 % | 1.013,00 | 989,50 | 1.001,42 | 1.633.580,00 | 1.635,89 Mio |
PETKM | 20,38 | 20,02 | 1,80 % | 20,46 | 20,04 | 20,28 | 51.859.362,00 | 1.051,89 Mio |
MRGYO | 7,34 | 7,21 | 1,80 % | 7,47 | 7,04 | 7,28 | 26.787.523,00 | 194,96 Mio |
SAHOL | 98,05 | 96,35 | 1,76 % | 98,25 | 95,75 | 97,28 | 12.502.288,00 | 1.216,23 Mio |
EUHOL | 3,49 | 3,43 | 1,75 % | 3,53 | 3,36 | 3,46 | 8.393.144,00 | 29,08 Mio |
SUNTK | 16,45 | 16,17 | 1,73 % | 16,60 | 15,93 | 16,19 | 439.707,00 | 7,12 Mio |
TTRAK | 986,50 | 970,00 | 1,70 % | 990,50 | 973,50 | 983,49 | 166.927,00 | 164,17 Mio |
OYYAT | 48,24 | 47,46 | 1,64 % | 48,40 | 46,76 | 47,62 | 203.377,00 | 9,69 Mio |
ULKER | 118,50 | 116,60 | 1,63 % | 119,40 | 116,10 | 117,97 | 3.804.695,00 | 448,87 Mio |
BUCIM | 9,37 | 9,22 | 1,63 % | 9,40 | 9,19 | 9,31 | 8.411.049,00 | 78,27 Mio |
ENKAI | 39,80 | 39,16 | 1,63 % | 39,90 | 39,08 | 39,53 | 10.153.702,00 | 401,40 Mio |
GSDHO | 4,38 | 4,31 | 1,62 % | 4,44 | 4,32 | 4,40 | 22.651.104,00 | 99,56 Mio |
PAMEL | 144,00 | 141,70 | 1,62 % | 144,90 | 138,10 | 142,01 | 236.454,00 | 33,59 Mio |
GMSTR | 185,75 | 182,80 | 1,61 % | 186,50 | 185,30 | 185,81 | 371.971,00 | 69,12 Mio |
OSTIM | 6,36 | 6,26 | 1,60 % | 6,42 | 6,21 | 6,29 | 2.879.563,00 | 18,10 Mio |
ULUUN | 29,42 | 28,96 | 1,59 % | 29,78 | 28,56 | 29,20 | 1.190.240,00 | 34,76 Mio |
AKSGY | 17,37 | 17,10 | 1,58 % | 17,38 | 16,71 | 17,11 | 2.798.060,00 | 47,88 Mio |
ERBOS | 230,50 | 227,00 | 1,54 % | 230,70 | 226,40 | 228,14 | 100.637,00 | 22,96 Mio |
ISCTR | 13,90 | 13,69 | 1,53 % | 13,94 | 13,62 | 13,81 | 187.844.166,00 | 2.594,56 Mio |
ZGOLD | 265,70 | 261,70 | 1,53 % | 266,20 | 264,40 | 265,63 | 50.283,00 | 13,36 Mio |
YKBNK | 32,34 | 31,86 | 1,51 % | 32,40 | 31,68 | 32,03 | 67.770.719,00 | 2.170,89 Mio |
ALCTL | 127,70 | 125,80 | 1,51 % | 129,30 | 123,30 | 126,74 | 391.888,00 | 49,67 Mio |
HDFGS | 2,07 | 2,04 | 1,47 % | 2,07 | 2,03 | 2,04 | 13.427.030,00 | 27,45 Mio |
SELEC | 52,10 | 51,35 | 1,46 % | 52,60 | 50,90 | 51,92 | 382.986,00 | 19,89 Mio |
EPLAS | 7,12 | 7,02 | 1,42 % | 7,47 | 6,92 | 7,22 | 12.357.363,00 | 89,24 Mio |
FROTO | 1.157,00 | 1.141,00 | 1,40 % | 1.165,00 | 1.142,00 | 1.155,61 | 466.025,00 | 538,54 Mio |
EGEEN | 14.902,50 | 14.700,00 | 1,38 % | 15.135,00 | 14.500,00 | 14.844,76 | 13.875,00 | 205,97 Mio |
ISDMR | 39,76 | 39,22 | 1,38 % | 40,56 | 39,58 | 40,09 | 8.045.188,00 | 322,55 Mio |
AKSA | 118,10 | 116,50 | 1,37 % | 118,70 | 115,70 | 117,28 | 1.154.957,00 | 135,45 Mio |
KAPLM | 186,50 | 184,00 | 1,36 % | 188,00 | 180,10 | 182,73 | 81.706,00 | 14,93 Mio |
ZPLIB | 155,55 | 153,50 | 1,34 % | 155,70 | 153,00 | 154,58 | 5.588,00 | 0,86 Mio |
ISBIR | 167,00 | 164,80 | 1,33 % | 167,00 | 167,00 | 167,00 | 19.552,00 | 3,27 Mio |
GOKNR | 26,06 | 25,72 | 1,32 % | 26,50 | 25,36 | 26,03 | 5.457.403,00 | 142,07 Mio |
ALKIM | 38,42 | 37,92 | 1,32 % | 38,92 | 37,74 | 38,29 | 595.995,00 | 22,82 Mio |
GENIL | 58,00 | 57,25 | 1,31 % | 58,50 | 56,65 | 57,56 | 366.192,00 | 21,08 Mio |
ODAS | 9,52 | 9,40 | 1,28 % | 9,57 | 9,39 | 9,47 | 27.797.328,00 | 263,30 Mio |
UNLU | 16,67 | 16,46 | 1,28 % | 16,82 | 16,10 | 16,48 | 961.669,00 | 15,85 Mio |
MGROS | 478,50 | 472,50 | 1,27 % | 483,75 | 469,00 | 477,17 | 1.391.542,00 | 664,02 Mio |
TTKOM | 41,94 | 41,42 | 1,26 % | 42,36 | 41,10 | 41,78 | 10.084.364,00 | 421,36 Mio |
SUWEN | 22,46 | 22,18 | 1,26 % | 22,72 | 22,12 | 22,44 | 994.569,00 | 22,31 Mio |
AKGRT | 8,10 | 8,00 | 1,25 % | 8,10 | 7,85 | 7,97 | 19.614.931,00 | 156,41 Mio |
GLDTR | 211,40 | 208,80 | 1,25 % | 211,85 | 210,15 | 211,28 | 116.319,00 | 24,58 Mio |
LOGO | 89,85 | 88,75 | 1,24 % | 91,00 | 87,05 | 89,22 | 617.748,00 | 55,12 Mio |
MERCN | 13,06 | 12,90 | 1,24 % | 13,16 | 12,77 | 12,96 | 1.458.011,00 | 18,90 Mio |
PAGYO | 42,76 | 42,24 | 1,23 % | 43,36 | 41,14 | 42,40 | 155.059,00 | 6,58 Mio |
KNFRT | 14,45 | 14,28 | 1,19 % | 14,93 | 14,02 | 14,43 | 3.728.551,00 | 53,79 Mio |
ALARK | 120,50 | 119,10 | 1,18 % | 121,00 | 119,00 | 120,35 | 4.893.996,00 | 589,01 Mio |
GWIND | 29,10 | 28,76 | 1,18 % | 29,32 | 28,40 | 28,89 | 2.276.426,00 | 65,76 Mio |
TRILC | 27,72 | 27,40 | 1,17 % | 27,74 | 25,26 | 26,82 | 15.202.140,00 | 407,77 Mio |
KONTR | 238,30 | 235,60 | 1,15 % | 240,30 | 234,80 | 237,14 | 2.604.685,00 | 617,67 Mio |
NUHCM | 288,75 | 285,50 | 1,14 % | 290,75 | 285,00 | 288,71 | 82.722,00 | 23,88 Mio |
ZPX30 | 146,20 | 144,55 | 1,14 % | 146,20 | 144,55 | 145,87 | 321.385,00 | 46,88 Mio |
BRLSM | 21,54 | 21,30 | 1,13 % | 22,02 | 20,80 | 21,38 | 3.603.664,00 | 77,06 Mio |
ASELS | 64,10 | 63,40 | 1,10 % | 64,40 | 63,30 | 63,93 | 23.544.587,00 | 1.505,37 Mio |
INDES | 10,18 | 10,07 | 1,09 % | 10,38 | 9,90 | 10,17 | 7.748.271,00 | 78,80 Mio |
OYAKC | 60,65 | 60,00 | 1,08 % | 60,95 | 59,30 | 60,27 | 3.592.582,00 | 216,51 Mio |
Z30EA | 135,80 | 134,35 | 1,08 % | 135,80 | 134,25 | 134,84 | 1.775,00 | 0,24 Mio |
PEGYO | 22,46 | 22,22 | 1,08 % | 22,88 | 22,24 | 22,53 | 2.559.265,00 | 57,66 Mio |
TEKTU | 4,74 | 4,69 | 1,07 % | 4,96 | 4,58 | 4,75 | 27.029.465,00 | 128,40 Mio |
ENJSA | 66,85 | 66,15 | 1,06 % | 67,20 | 65,75 | 66,60 | 3.222.373,00 | 214,62 Mio |
DOHOL | 14,49 | 14,34 | 1,05 % | 14,53 | 14,25 | 14,37 | 20.415.278,00 | 293,40 Mio |
BIGCH | 36,98 | 36,60 | 1,04 % | 37,38 | 35,96 | 36,60 | 596.507,00 | 21,84 Mio |
PLTUR | 16,69 | 16,52 | 1,03 % | 16,78 | 16,18 | 16,48 | 1.987.379,00 | 32,76 Mio |
KRDMB | 21,76 | 21,54 | 1,02 % | 22,10 | 21,54 | 21,82 | 1.769.530,00 | 38,61 Mio |
GRSEL | 118,80 | 117,60 | 1,02 % | 121,50 | 115,90 | 118,94 | 783.629,00 | 93,20 Mio |
BIZIM | 40,68 | 40,28 | 0,99 % | 40,88 | 39,82 | 40,46 | 380.719,00 | 15,40 Mio |
INFO | 12,25 | 12,13 | 0,99 % | 12,30 | 11,90 | 12,13 | 1.172.214,00 | 14,21 Mio |
KRDMA | 23,12 | 22,90 | 0,96 % | 23,42 | 22,60 | 23,21 | 1.948.816,00 | 45,23 Mio |
ISKPL | 8,50 | 8,42 | 0,95 % | 8,57 | 8,30 | 8,42 | 1.463.198,00 | 12,32 Mio |
ZPBDL | 166,30 | 164,75 | 0,94 % | 166,30 | 164,95 | 165,53 | 565,00 | 0,09 Mio |
GSRAY | 8,79 | 8,71 | 0,92 % | 8,87 | 8,65 | 8,77 | 15.478.975,00 | 135,72 Mio |
HLGYO | 3,30 | 3,27 | 0,92 % | 3,34 | 3,24 | 3,28 | 19.308.143,00 | 63,31 Mio |
KORDS | 100,90 | 100,00 | 0,90 % | 101,20 | 99,40 | 100,48 | 991.021,00 | 99,58 Mio |
BOSSA | 13,42 | 13,30 | 0,90 % | 13,53 | 13,00 | 13,25 | 1.564.308,00 | 20,73 Mio |
Z30KP | 147,50 | 146,20 | 0,89 % | 147,80 | 146,00 | 146,70 | 981,00 | 0,14 Mio |
TUKAS | 8,00 | 7,93 | 0,88 % | 8,11 | 7,85 | 7,97 | 14.197.709,00 | 113,11 Mio |
ARCLK | 184,50 | 183,00 | 0,82 % | 186,80 | 182,40 | 184,41 | 3.029.872,00 | 558,74 Mio |
TBORG | 93,25 | 92,50 | 0,81 % | 94,00 | 92,60 | 93,06 | 28.589,00 | 2,66 Mio |
OZKGY | 9,01 | 8,94 | 0,78 % | 9,03 | 8,84 | 8,92 | 5.294.137,00 | 47,23 Mio |
OZKGY | 9,01 | 8,94 | 0,78 % | 9,03 | 8,84 | 8,92 | 5.294.137,00 | 47,23 Mio |
DARDL | 7,82 | 7,76 | 0,77 % | 7,90 | 7,45 | 7,69 | 5.596.806,00 | 43,05 Mio |
DOAS | 298,50 | 296,25 | 0,76 % | 300,00 | 293,25 | 296,79 | 1.154.860,00 | 342,75 Mio |
CWENE | 263,50 | 261,50 | 0,76 % | 267,00 | 257,00 | 261,55 | 657.177,00 | 171,89 Mio |
AHGAZ | 13,28 | 13,18 | 0,76 % | 13,35 | 13,05 | 13,17 | 4.507.345,00 | 59,38 Mio |
ZRE20 | 122,20 | 121,35 | 0,70 % | 122,20 | 121,30 | 121,52 | 258,00 | 0,03 Mio |
TCELL | 84,35 | 83,80 | 0,66 % | 85,35 | 83,50 | 84,56 | 9.913.476,00 | 838,28 Mio |
MIPAZ | 85,55 | 85,00 | 0,65 % | 87,70 | 83,50 | 84,99 | 256.285,00 | 21,78 Mio |
TUPRS | 190,30 | 189,10 | 0,63 % | 191,00 | 189,10 | 190,17 | 10.029.818,00 | 1.907,51 Mio |
SOKM | 64,50 | 64,10 | 0,62 % | 64,85 | 63,80 | 64,31 | 4.609.355,00 | 296,43 Mio |
MEKAG | 66,75 | 66,35 | 0,60 % | 69,30 | 63,95 | 66,82 | 945.534,00 | 63,18 Mio |
ZTM15 | 135,10 | 134,30 | 0,60 % | 136,00 | 134,35 | 135,06 | 495,00 | 0,07 Mio |
MACKO | 76,35 | 75,90 | 0,59 % | 77,65 | 75,55 | 76,62 | 248.540,00 | 19,04 Mio |
ZELOT | 110,00 | 109,35 | 0,59 % | 110,30 | 108,90 | 109,42 | 1.152,00 | 0,13 Mio |
LIDFA | 8,64 | 8,59 | 0,58 % | 8,82 | 8,44 | 8,62 | 4.214.179,00 | 36,31 Mio |
SASA | 46,10 | 45,84 | 0,57 % | 46,34 | 45,34 | 45,80 | 21.647.816,00 | 991,50 Mio |
KLKIM | 24,62 | 24,48 | 0,57 % | 24,98 | 24,40 | 24,68 | 917.686,00 | 22,65 Mio |
PENTA | 18,04 | 17,94 | 0,56 % | 18,11 | 17,74 | 17,88 | 2.296.315,00 | 41,06 Mio |
TOASO | 275,50 | 274,00 | 0,55 % | 276,50 | 273,00 | 275,21 | 2.461.114,00 | 677,33 Mio |
AFYON | 14,80 | 14,72 | 0,54 % | 14,90 | 14,68 | 14,78 | 3.935.395,00 | 58,17 Mio |
BMSCH | 26,88 | 26,74 | 0,52 % | 27,68 | 25,70 | 26,84 | 972.568,00 | 26,11 Mio |
BIOEN | 19,30 | 19,20 | 0,52 % | 19,42 | 18,98 | 19,25 | 2.368.221,00 | 45,59 Mio |
OFSYM | 47,62 | 47,38 | 0,51 % | 47,64 | 46,82 | 47,23 | 587.310,00 | 27,75 Mio |
AKYHO | 7,89 | 7,85 | 0,51 % | 8,00 | 7,69 | 7,84 | 1.687.712,00 | 13,23 Mio |
GMTAS | 8,04 | 8,00 | 0,50 % | 8,09 | 7,90 | 7,98 | 524.690,00 | 4,19 Mio |
KZBGY | 25,28 | 25,16 | 0,48 % | 25,30 | 24,84 | 25,18 | 2.182.410,00 | 54,94 Mio |
CEMTS | 10,75 | 10,70 | 0,47 % | 10,86 | 10,70 | 10,76 | 4.018.942,00 | 43,25 Mio |
BSOKE | 22,40 | 22,30 | 0,45 % | 22,50 | 21,76 | 22,14 | 663.879,00 | 14,70 Mio |
AKMGY | 340,00 | 338,50 | 0,44 % | 349,00 | 324,00 | 340,49 | 58.008,00 | 19,75 Mio |
KRVGD | 28,08 | 27,96 | 0,43 % | 28,22 | 27,74 | 28,03 | 1.180.389,00 | 33,08 Mio |
AKBNK | 59,65 | 59,40 | 0,42 % | 59,90 | 59,20 | 59,58 | 43.290.018,00 | 2.579,35 Mio |
AKFGY | 2,38 | 2,37 | 0,42 % | 2,40 | 2,34 | 2,37 | 39.761.955,00 | 94,23 Mio |
IZMDC | 7,33 | 7,30 | 0,41 % | 7,44 | 7,30 | 7,36 | 8.754.840,00 | 64,44 Mio |
ATAKP | 44,48 | 44,30 | 0,41 % | 44,60 | 43,76 | 44,05 | 489.974,00 | 21,59 Mio |
TAVHL | 220,80 | 219,90 | 0,41 % | 223,80 | 219,80 | 221,68 | 1.411.624,00 | 312,92 Mio |
KATMR | 2,42 | 2,41 | 0,41 % | 2,43 | 2,39 | 2,41 | 19.665.080,00 | 47,41 Mio |
KUTPO | 101,00 | 100,60 | 0,40 % | 103,00 | 99,00 | 101,07 | 440.563,00 | 44,53 Mio |
SELGD | 53,20 | 53,00 | 0,38 % | 54,10 | 51,50 | 52,84 | 152.679,00 | 8,07 Mio |
CCOLA | 741,00 | 738,50 | 0,34 % | 754,00 | 738,00 | 745,23 | 234.845,00 | 175,02 Mio |
INTEM | 296,00 | 295,00 | 0,34 % | 298,50 | 287,25 | 292,53 | 60.495,00 | 17,70 Mio |
OZRDN | 58,60 | 58,40 | 0,34 % | 60,50 | 57,15 | 58,18 | 217.178,00 | 12,64 Mio |
AGROT | 30,10 | 30,00 | 0,33 % | 30,40 | 29,88 | 30,11 | 5.337.571,00 | 160,70 Mio |
ISMEN | 36,80 | 36,68 | 0,33 % | 37,34 | 36,50 | 36,83 | 2.224.049,00 | 81,91 Mio |
ESCAR | 306,25 | 305,25 | 0,33 % | 306,75 | 301,75 | 304,40 | 74.625,00 | 22,72 Mio |
TABGD | 156,80 | 156,30 | 0,32 % | 159,10 | 154,70 | 156,81 | 966.247,00 | 151,52 Mio |
KAREL | 15,51 | 15,46 | 0,32 % | 15,77 | 15,28 | 15,51 | 2.982.971,00 | 46,27 Mio |
PKART | 97,30 | 97,00 | 0,31 % | 99,90 | 93,55 | 97,24 | 272.953,00 | 26,54 Mio |
AEFES | 200,60 | 200,00 | 0,30 % | 206,00 | 199,20 | 202,99 | 1.398.017,00 | 283,78 Mio |
ASUZU | 113,00 | 112,70 | 0,27 % | 115,00 | 111,30 | 113,35 | 1.540.800,00 | 174,64 Mio |
TUREX | 57,90 | 57,75 | 0,26 % | 60,00 | 56,60 | 58,29 | 484.108,00 | 28,22 Mio |
EBEBK | 49,02 | 48,90 | 0,25 % | 49,12 | 48,34 | 48,69 | 576.458,00 | 28,07 Mio |
BRKSN | 41,10 | 41,00 | 0,24 % | 41,28 | 38,94 | 39,93 | 547.227,00 | 21,85 Mio |
YYLGD | 13,19 | 13,16 | 0,23 % | 13,26 | 13,03 | 13,13 | 3.905.017,00 | 51,26 Mio |
TURSG | 69,40 | 69,25 | 0,22 % | 69,85 | 66,95 | 67,98 | 3.036.023,00 | 206,38 Mio |
KENT | 1.403,00 | 1.400,00 | 0,21 % | 1.403,00 | 1.314,00 | 1.372,98 | 2.618,00 | 3,59 Mio |
YEOTK | 205,00 | 204,60 | 0,20 % | 209,20 | 201,70 | 204,88 | 1.056.560,00 | 216,46 Mio |
ALCAR | 1.498,00 | 1.495,00 | 0,20 % | 1.523,00 | 1.432,00 | 1.488,97 | 28.679,00 | 42,70 Mio |
BLCYT | 20,94 | 20,90 | 0,19 % | 20,90 | 19,93 | 20,37 | 1.455.043,00 | 29,64 Mio |
BIMAS | 425,75 | 425,00 | 0,18 % | 428,00 | 421,50 | 425,54 | 1.151.824,00 | 490,15 Mio |
KCAER | 60,30 | 60,20 | 0,17 % | 61,05 | 59,45 | 60,34 | 3.732.694,00 | 225,25 Mio |
YATAS | 36,06 | 36,00 | 0,17 % | 36,22 | 35,44 | 35,91 | 910.566,00 | 32,70 Mio |
TRCAS | 24,88 | 24,84 | 0,16 % | 25,06 | 24,64 | 24,84 | 599.241,00 | 14,89 Mio |
ZPT10 | 82,36 | 82,24 | 0,15 % | 82,58 | 81,48 | 81,99 | 17.841,00 | 1,47 Mio |
EGPRO | 208,30 | 208,00 | 0,14 % | 208,40 | 204,80 | 206,30 | 118.099,00 | 24,36 Mio |
POLHO | 14,00 | 13,98 | 0,14 % | 14,14 | 13,73 | 13,89 | 5.430.391,00 | 75,42 Mio |
GEDZA | 30,30 | 30,26 | 0,13 % | 30,26 | 29,54 | 29,86 | 333.234,00 | 9,95 Mio |
CRDFA | 8,04 | 8,03 | 0,12 % | 8,29 | 7,79 | 8,07 | 6.516.408,00 | 52,60 Mio |
OBAMS | 40,72 | 40,68 | 0,10 % | 40,88 | 40,50 | 40,69 | 4.686.858,00 | 190,72 Mio |
KLRHO | 42,38 | 42,34 | 0,09 % | 42,48 | 41,76 | 42,12 | 176.265,00 | 7,42 Mio |
MEPET | 12,89 | 12,88 | 0,08 % | 13,20 | 12,54 | 12,91 | 1.493.702,00 | 19,28 Mio |
ECZYT | 247,20 | 247,00 | 0,08 % | 248,40 | 245,00 | 246,51 | 180.495,00 | 44,49 Mio |
BOBET | 37,50 | 37,48 | 0,05 % | 37,82 | 37,24 | 37,47 | 1.927.191,00 | 72,22 Mio |
AYGAZ | 197,10 | 197,00 | 0,05 % | 199,10 | 194,50 | 196,96 | 257.607,00 | 50,74 Mio |
Z30KE | 105,05 | 105,00 | 0,05 % | 105,05 | 104,05 | 104,44 | 567,00 | 0,06 Mio |