Hisse | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(Bin TL) | Saat |
F_XU0300624 | 11.827,75 | 0 | 0 % | 11.907,75 | 11.724,50 | 149.221 | 17.619.872,2 | 17:44 |
F_USDTRY0625 | 47,99 | 0 | 0 % | 48,51 | 47,81 | 107 | 5.147,0 | 17:44 |
F_KCHOL0524 | 241,60 | 0 | 0 % | 242,59 | 239,17 | 23.495 | 566.829,8 | 17:44 |
F_XU0300824 | 12.770,25 | 0 | 0 % | 12.814,50 | 12.662,75 | 1.572 | 199.898,4 | 17:44 |
F_USDTRY1224 | 40,93 | 0 | 0 % | 41,50 | 40,85 | 14.155 | 584.275,6 | 17:44 |
F_XAGUSD0624 | 28,28 | 0 | 0 % | 28,43 | 27,78 | 110.508 | 31.030,5 | 17:44 |
F_DOAS0724 | 332,00 | 0 | 0 % | 332,01 | 329,58 | 5 | 165,5 | 17:44 |
F_THYAO0724 | 362,00 | 0 | 0 % | 364,59 | 361,18 | 32 | 1.161,0 | 17:44 |
F_ASTOR0724 | 120,51 | 0 | 0 % | 120,51 | 118,96 | 25 | 298,6 | 17:44 |
F_MGROS0724 | 501,94 | 0 | 0 % | 501,94 | 501,94 | 1 | 50,2 | 17:44 |
F_FROTO0524 | 1.174,56 | 0 | 0 % | 1.176,19 | 1.152,01 | 2.372 | 276.345,8 | 17:44 |
F_DOAS0524 | 304,67 | 0 | 0 % | 308,96 | 303,83 | 2.037 | 62.375,0 | 17:44 |
F_CIMSA0624 | 35,32 | 0 | 0 % | 35,56 | 34,83 | 806 | 2.824,0 | 17:44 |
F_DOAS0624 | 316,80 | 0 | 0 % | 320,36 | 314,93 | 187 | 5.941,4 | 17:44 |
F_FROTO0624 | 1.216,00 | 0 | 0 % | 1.217,01 | 1.195,01 | 77 | 9.309,2 | 17:44 |
F_SASA0624 | 48,86 | 0 | 0 % | 49,59 | 47,44 | 8.308 | 40.180,5 | 17:44 |
F_KCHOL0624 | 250,49 | 0 | 0 % | 251,45 | 248,10 | 1.047 | 26.185,2 | 17:44 |
F_VAKBN0524 | 21,33 | 0 | 0 % | 21,60 | 20,88 | 165.576 | 352.066,1 | 17:44 |
F_HALKB0724 | 19,24 | 0 | 0 % | 19,25 | 18,85 | 390 | 749,1 | 17:44 |
F_PGSUS0724 | 1.085,31 | 0 | 0 % | 1.130,00 | 1.077,25 | 42 | 4.573,6 | 17:44 |
F_BRSAN0524 | 601,39 | 0 | 0 % | 616,00 | 597,54 | 1.155 | 69.630,6 | 17:44 |
F_BRSAN0624 | 622,14 | 0 | 0 % | 636,01 | 619,19 | 28 | 1.745,6 | 17:44 |
F_GUBRF0724 | 177,85 | 0 | 0 % | 179,17 | 175,00 | 19 | 335,0 | 17:44 |
F_BIMAS0524 | 434,35 | 0 | 0 % | 435,20 | 428,51 | 10.764 | 465.191,8 | 17:44 |
F_EURTRY0624 | 36,42 | 0 | 0 % | 36,49 | 36,29 | 114 | 4.146,2 | 17:44 |
F_KRDMD0524 | 28,19 | 0 | 0 % | 28,39 | 27,46 | 157.772 | 441.159,6 | 17:44 |
F_KRDMD0624 | 29,23 | 0 | 0 % | 29,40 | 28,53 | 6.175 | 17.932,5 | 17:44 |
F_AKSEN0624 | 40,77 | 0 | 0 % | 40,92 | 40,29 | 287 | 1.161,2 | 17:44 |
F_MGROS0624 | 492,93 | 0 | 0 % | 492,93 | 474,97 | 435 | 21.013,0 | 17:44 |
F_XAUTRYM0824 | 2.775,00 | 0 | 0 % | 2.775,22 | 2.749,07 | 19.924 | 55.099,5 | 17:44 |
F_MGROS0524 | 475,79 | 0 | 0 % | 476,97 | 457,40 | 8.061 | 377.152,2 | 17:44 |
F_PGSUS0524 | 1.016,64 | 0 | 0 % | 1.029,00 | 990,76 | 13.877 | 1.399.487,1 | 17:44 |
F_ASELS0524 | 65,70 | 0 | 0 % | 65,72 | 64,12 | 99.552 | 646.761,2 | 17:44 |
F_USDTRY0824 | 36,14 | 0 | 0 % | 36,36 | 36,07 | 4.931 | 178.682,4 | 17:44 |
F_VESTL0524 | 105,55 | 0 | 0 % | 108,90 | 104,40 | 46.330 | 491.763,2 | 17:44 |
F_SASA0524 | 47,22 | 0 | 0 % | 47,45 | 45,69 | 127.676 | 596.552,2 | 17:44 |
F_ARCLK0524 | 187,00 | 0 | 0 % | 188,50 | 181,34 | 11.720 | 216.911,8 | 17:44 |
F_THYAO0524 | 333,75 | 0 | 0 % | 338,19 | 332,53 | 43.733 | 1.462.252,2 | 17:44 |
F_SISE0524 | 52,96 | 0 | 0 % | 53,14 | 51,79 | 99.673 | 523.014,6 | 17:44 |
F_THYAO0624 | 345,92 | 0 | 0 % | 351,24 | 345,12 | 2.509 | 86.993,4 | 17:44 |
F_ASELS0624 | 67,90 | 0 | 0 % | 67,90 | 66,67 | 5.456 | 36.668,3 | 17:44 |
F_TOASO0624 | 291,35 | 0 | 0 % | 293,48 | 289,30 | 615 | 17.904,8 | 17:44 |
F_PGSUS0624 | 1.055,80 | 0 | 0 % | 1.088,00 | 1.029,37 | 675 | 70.676,6 | 17:44 |
F_SAHOL0624 | 102,04 | 0 | 0 % | 102,57 | 99,86 | 2.932 | 29.579,4 | 17:44 |
F_HALKB0524 | 17,75 | 0 | 0 % | 17,97 | 17,27 | 279.781 | 495.179,1 | 17:44 |
F_TOASO0524 | 281,46 | 0 | 0 % | 282,47 | 279,02 | 8.599 | 241.341,8 | 17:44 |
F_XPTUSD0624 | 998,10 | 0 | 0 % | 999,00 | 990,00 | 63 | 62,6 | 17:44 |
F_SAHOL0524 | 98,42 | 0 | 0 % | 99,08 | 96,14 | 79.105 | 770.864,1 | 17:44 |
F_KOZAA0524 | 53,71 | 0 | 0 % | 54,13 | 52,06 | 29.980 | 159.022,0 | 17:44 |
F_X10XB0624 | 13.434,50 | 0 | 0 % | 14.000,00 | 13.334,00 | 18 | 2.446,0 | 17:44 |
F_TAVHL0524 | 226,31 | 0 | 0 % | 227,98 | 222,80 | 7.317 | 164.897,8 | 17:44 |
F_TUPRS0524 | 194,91 | 0 | 0 % | 199,58 | 193,11 | 37.422 | 731.636,3 | 17:44 |
F_ENJSA0724 | 72,10 | 0 | 0 % | 72,10 | 71,13 | 19 | 136,5 | 17:44 |
F_ODAS0724 | 10,49 | 0 | 0 % | 10,59 | 10,40 | 230 | 242,2 | 17:44 |
F_OYAKC0524 | 61,06 | 0 | 0 % | 62,58 | 60,49 | 22.704 | 138.945,6 | 17:44 |
F_USDTRY0524 | 32,79 | 0 | 0 % | 32,91 | 32,50 | 140.893 | 4.627.347,0 | 17:44 |
F_XAUUSD0624 | 2.349,90 | 0 | 0 % | 2.358,90 | 2.328,10 | 12.186 | 28.557,0 | 17:44 |
F_VAKBN0624 | 22,14 | 0 | 0 % | 22,32 | 21,67 | 9.015 | 19.804,3 | 17:44 |
F_USDTRY0724 | 34,93 | 0 | 0 % | 35,16 | 34,91 | 5.389 | 188.666,8 | 17:44 |
F_XAUUSD1024 | 2.393,25 | 0 | 0 % | 2.399,00 | 2.379,15 | 6 | 14,3 | 17:44 |
F_ASELS0724 | 70,29 | 0 | 0 % | 70,30 | 69,00 | 80 | 561,0 | 17:44 |
F_YKBNK0524 | 32,86 | 0 | 0 % | 33,20 | 32,45 | 417.989 | 1.371.859,7 | 17:44 |
F_KOZAL0524 | 23,67 | 0 | 0 % | 24,20 | 23,44 | 120.508 | 285.856,1 | 17:44 |
F_KOZAL0624 | 24,50 | 0 | 0 % | 25,10 | 24,32 | 5.298 | 12.980,1 | 17:44 |
F_AKBNK0624 | 63,85 | 0 | 0 % | 65,03 | 63,43 | 15.225 | 97.384,1 | 17:44 |
F_ENKAI0624 | 40,51 | 0 | 0 % | 40,77 | 40,11 | 304 | 1.230,7 | 17:44 |
F_ENJSA0624 | 70,08 | 0 | 0 % | 70,09 | 68,82 | 235 | 1.627,2 | 17:44 |
F_ENKAI0524 | 39,15 | 0 | 0 % | 39,46 | 38,69 | 29.029 | 113.438,3 | 17:44 |
F_ENJSA0524 | 67,46 | 0 | 0 % | 67,80 | 66,12 | 7.236 | 48.380,2 | 17:44 |
F_AKBNK0524 | 61,69 | 0 | 0 % | 62,78 | 61,18 | 250.222 | 1.547.731,8 | 17:44 |
F_XLBNK0624 | 12.767,50 | 0 | 0 % | 12.820,00 | 12.649,75 | 377 | 48.020,4 | 17:44 |
F_USDTRY0924 | 37,38 | 0 | 0 % | 37,66 | 37,32 | 1.619 | 60.726,2 | 17:44 |
F_SAHOL0724 | 104,40 | 0 | 0 % | 106,00 | 104,20 | 4 | 41,9 | 17:44 |
F_USDTRY0624 | 33,73 | 0 | 0 % | 33,90 | 33,72 | 20.967 | 708.975,6 | 17:44 |
F_USDTRY1124 | 39,80 | 0 | 0 % | 40,14 | 39,80 | 2.427 | 97.124,2 | 17:44 |
F_AEFES0524 | 201,55 | 0 | 0 % | 202,39 | 196,24 | 4.260 | 85.064,6 | 17:44 |
F_KONTR0524 | 243,27 | 0 | 0 % | 249,45 | 242,10 | 4.928 | 120.393,1 | 17:44 |
F_TCELL0624 | 88,71 | 0 | 0 % | 90,63 | 88,28 | 1.641 | 14.653,0 | 17:44 |
F_EURUSD0524 | 1,08 | 0 | 0 % | 1,08 | 1,07 | 3.925 | 4.218,3 | 17:44 |
F_SISE0624 | 55,03 | 0 | 0 % | 55,03 | 53,75 | 3.244 | 17.567,0 | 17:44 |
F_XAUUSD0824 | 2.373,85 | 0 | 0 % | 2.380,00 | 2.350,40 | 1.133 | 2.675,1 | 17:44 |
F_TUPRS0624 | 201,94 | 0 | 0 % | 206,72 | 200,50 | 1.962 | 40.142,0 | 17:44 |
F_GARAN0524 | 91,53 | 0 | 0 % | 92,00 | 88,55 | 137.274 | 1.249.448,3 | 17:44 |
F_GUBRF0524 | 161,38 | 0 | 0 % | 166,16 | 160,50 | 7.892 | 127.766,2 | 17:44 |
F_KONTR0624 | 251,30 | 0 | 0 % | 258,00 | 250,50 | 170 | 4.293,1 | 17:44 |
F_GUBRF0624 | 167,25 | 0 | 0 % | 171,41 | 166,66 | 117 | 1.969,3 | 17:44 |
F_OYAKC0624 | 63,33 | 0 | 0 % | 64,35 | 62,61 | 442 | 2.788,7 | 17:44 |
F_EREGL0524 | 46,84 | 0 | 0 % | 47,43 | 46,00 | 290.124 | 1.354.783,7 | 17:44 |
F_ISCTR0524 | 14,10 | 0 | 0 % | 14,16 | 13,97 | 474.716 | 667.907,3 | 17:44 |
F_TCELL0524 | 85,80 | 0 | 0 % | 87,74 | 85,25 | 39.182 | 338.359,0 | 17:44 |
F_AEFES0624 | 208,90 | 0 | 0 % | 209,19 | 203,90 | 274 | 5.668,2 | 17:44 |
F_ISCTR0624 | 14,64 | 0 | 0 % | 14,68 | 14,49 | 8.082 | 11.784,4 | 17:44 |
F_XAUTRYM0624 | 2.556,26 | 0 | 0 % | 2.565,33 | 2.537,85 | 107.026 | 272.652,1 | 17:44 |
F_XAGUSD0824 | 28,56 | 0 | 0 % | 28,73 | 28,08 | 6.926 | 1.958,3 | 17:44 |
F_ASTOR0524 | 111,78 | 0 | 0 % | 113,40 | 110,90 | 20.246 | 226.251,5 | 17:44 |
F_TAVHL0624 | 234,30 | 0 | 0 % | 235,97 | 231,14 | 411 | 9.598,2 | 17:44 |
F_USDTRY1024 | 38,60 | 0 | 0 % | 38,96 | 38,60 | 5.702 | 221.353,2 | 17:44 |
F_VAKBN0724 | 22,98 | 0 | 0 % | 22,98 | 21,73 | 56 | 127,2 | 17:44 |
F_XAGUSD1024 | 28,92 | 0 | 0 % | 28,99 | 28,30 | 436 | 125,0 | 17:44 |
F_XU0301224 | 14.643,00 | 0 | 0 % | 14.705,00 | 14.600,00 | 37 | 5.416,7 | 17:44 |
F_ODAS0624 | 10,02 | 0 | 0 % | 10,14 | 9,94 | 3.081 | 3.084,9 | 17:44 |
F_SOKM0624 | 68,00 | 0 | 0 % | 68,00 | 67,20 | 1.669 | 11.310,2 | 17:44 |
F_SOKM0524 | 65,67 | 0 | 0 % | 65,73 | 64,75 | 22.956 | 149.995,4 | 17:44 |
F_TKFEN0724 | 57,19 | 0 | 0 % | 57,19 | 56,70 | 2 | 11,4 | 17:44 |
F_YKBNK0624 | 34,01 | 0 | 0 % | 34,35 | 33,68 | 10.973 | 37.243,7 | 17:44 |
F_EREGL0624 | 48,36 | 0 | 0 % | 49,11 | 47,70 | 13.161 | 63.882,4 | 17:44 |
F_TKFEN0524 | 53,02 | 0 | 0 % | 53,66 | 52,60 | 10.196 | 54.094,5 | 17:44 |
F_TTKOM0524 | 42,74 | 0 | 0 % | 42,95 | 41,75 | 59.788 | 254.007,4 | 17:44 |
F_TTKOM0624 | 44,17 | 0 | 0 % | 44,43 | 43,36 | 2.178 | 9.615,0 | 17:44 |
F_TKFEN0624 | 55,21 | 0 | 0 % | 55,45 | 54,68 | 757 | 4.153,0 | 17:44 |
F_OYAKC0724 | 65,10 | 0 | 0 % | 65,10 | 64,80 | 6 | 39,0 | 17:44 |
F_GARAN0624 | 94,74 | 0 | 0 % | 95,20 | 91,90 | 4.149 | 39.150,0 | 17:44 |
F_ARCLK0624 | 192,13 | 0 | 0 % | 194,48 | 188,46 | 484 | 9.268,8 | 17:44 |
F_HEKTS0524 | 16,64 | 0 | 0 % | 16,95 | 16,44 | 76.441 | 127.469,4 | 17:44 |
F_PETKM0524 | 20,56 | 0 | 0 % | 20,82 | 20,48 | 166.185 | 343.069,7 | 17:44 |
F_ASTOR0624 | 115,70 | 0 | 0 % | 117,36 | 114,89 | 926 | 10.694,6 | 17:44 |
F_BIMAS0624 | 441,97 | 0 | 0 % | 444,01 | 440,00 | 162 | 7.173,4 | 17:44 |
F_ALARK0624 | 126,33 | 0 | 0 % | 127,26 | 125,65 | 619 | 7.815,1 | 17:44 |
F_ALARK0524 | 122,01 | 0 | 0 % | 122,80 | 121,10 | 20.698 | 252.407,1 | 17:44 |
F_ODAS0524 | 9,66 | 0 | 0 % | 9,78 | 9,55 | 113.038 | 109.223,7 | 17:44 |
F_VESTL0624 | 109,08 | 0 | 0 % | 112,44 | 107,98 | 1.321 | 14.508,5 | 17:44 |
F_KOZAA0624 | 55,41 | 0 | 0 % | 55,88 | 54,10 | 4.241 | 23.296,9 | 17:44 |
F_AKSEN0524 | 39,48 | 0 | 0 % | 39,57 | 38,78 | 9.388 | 36.848,7 | 17:44 |
F_HEKTS0624 | 17,19 | 0 | 0 % | 17,47 | 17,00 | 913 | 1.575,7 | 17:44 |
F_EURUSD0624 | 1,08 | 0 | 0 % | 1,08 | 1,07 | 3.207 | 3.454,8 | 17:44 |
F_HALKB0624 | 18,37 | 0 | 0 % | 18,61 | 17,93 | 8.006 | 14.709,0 | 17:44 |
F_XPTUSD0824 | 996,00 | 0 | 0 % | 998,00 | 996,00 | 11 | 11,0 | 17:43 |
F_TSKB0524 | 10,70 | 0 | 0 % | 10,78 | 10,53 | 84.930 | 90.741,9 | 17:43 |
F_TSKB0624 | 11,07 | 0 | 0 % | 11,17 | 10,94 | 1.011 | 1.120,6 | 17:43 |
F_DOHOL0524 | 14,72 | 0 | 0 % | 14,82 | 14,14 | 282.179 | 412.118,8 | 17:43 |
F_DOHOL0624 | 15,25 | 0 | 0 % | 15,32 | 14,43 | 10.009 | 15.093,0 | 17:43 |
F_TCELL0724 | 92,67 | 0 | 0 % | 93,60 | 91,45 | 35 | 322,2 | 17:43 |
F_TTKOM0724 | 46,10 | 0 | 0 % | 46,10 | 45,00 | 37 | 169,0 | 17:43 |
F_SISE0724 | 56,98 | 0 | 0 % | 57,36 | 55,93 | 29 | 164,5 | 17:43 |
F_EURTRY0824 | 39,00 | 0 | 0 % | 39,00 | 38,99 | 7 | 273,0 | 17:43 |
F_XLBNK0824 | 13.555,75 | 0 | 0 % | 13.567,75 | 13.555,75 | 2 | 271,2 | 17:43 |
F_EURTRY0524 | 35,38 | 0 | 0 % | 35,40 | 35,20 | 787 | 27.775,7 | 17:43 |
F_PETKM0624 | 21,31 | 0 | 0 % | 21,54 | 21,26 | 12.713 | 27.222,8 | 17:43 |
F_CIMSA0524 | 34,05 | 0 | 0 % | 34,26 | 33,54 | 13.862 | 46.947,0 | 17:43 |
F_EKGYO0624 | 11,11 | 0 | 0 % | 11,20 | 11,04 | 32.208 | 35.689,2 | 17:43 |
F_XPDUSD0624 | 979,35 | 0 | 0 % | 981,55 | 961,35 | 35 | 33,9 | 17:43 |
F_TOASO0724 | 303,28 | 0 | 0 % | 304,44 | 302,50 | 33 | 1.004,0 | 17:43 |
F_SASA0724 | 51,00 | 0 | 0 % | 52,38 | 49,62 | 1.428 | 7.304,9 | 17:42 |
F_ENKAI0724 | 41,70 | 0 | 0 % | 43,34 | 41,70 | 13 | 54,9 | 17:42 |
F_AKSEN0724 | 42,03 | 0 | 0 % | 43,34 | 42,03 | 3 | 12,8 | 17:42 |
F_VESTL0724 | 112,21 | 0 | 0 % | 116,50 | 111,01 | 70 | 787,2 | 17:42 |
F_X10XB0824 | 14.335,50 | 0 | 0 % | 14.375,00 | 14.335,50 | 3 | 430,8 | 17:42 |
F_EKGYO0524 | 10,73 | 0 | 0 % | 10,80 | 10,63 | 403.757 | 432.608,6 | 17:42 |
F_XAUTRYM1024 | 2.974,70 | 0 | 0 % | 2.999,97 | 2.970,66 | 704 | 2.096,6 | 17:42 |
F_AKBNK0724 | 66,10 | 0 | 0 % | 67,48 | 66,00 | 948 | 6.340,6 | 17:41 |
F_YKBNK0724 | 35,48 | 0 | 0 % | 35,55 | 35,16 | 332 | 1.175,9 | 17:41 |
F_KRDMD0724 | 30,66 | 0 | 0 % | 30,66 | 30,03 | 268 | 816,9 | 17:41 |
F_USDTRY0725 | 48,95 | 0 | 0 % | 49,86 | 48,95 | 127 | 6.253,0 | 17:41 |
F_USDTRY0825 | 50,11 | 0 | 0 % | 51,01 | 50,11 | 223 | 11.299,1 | 17:40 |
F_KOZAL0724 | 25,64 | 0 | 0 % | 25,80 | 25,25 | 77 | 197,4 | 17:40 |
F_DOHOL0724 | 15,91 | 0 | 0 % | 16,04 | 15,60 | 550 | 862,4 | 17:40 |
F_BIMAS0724 | 453,53 | 0 | 0 % | 453,53 | 453,53 | 2 | 90,7 | 17:39 |
F_BRSAN0724 | 643,04 | 0 | 0 % | 643,04 | 643,04 | 1 | 64,3 | 17:39 |
F_KONTR0724 | 260,00 | 0 | 0 % | 265,53 | 259,90 | 28 | 730,8 | 17:38 |
F_GARAN0724 | 98,43 | 0 | 0 % | 98,54 | 93,96 | 39 | 380,7 | 17:38 |
F_USDTRY0525 | 46,78 | 0 | 0 % | 47,45 | 46,78 | 87 | 4.093,4 | 17:38 |
F_GBPUSD0624 | 1,25 | 0 | 0 % | 1,25 | 1,25 | 1 | 1,2 | 17:37 |
F_ARCLK0724 | 197,51 | 0 | 0 % | 200,00 | 197,51 | 4 | 79,4 | 17:37 |
F_USDTRY0425 | 45,62 | 0 | 0 % | 46,40 | 45,62 | 48 | 2.200,8 | 17:37 |
F_SOKM0724 | 69,40 | 0 | 0 % | 70,24 | 68,74 | 71 | 492,0 | 17:37 |
F_KCHOL0724 | 257,51 | 0 | 0 % | 261,46 | 257,51 | 29 | 755,8 | 17:36 |
F_CIMSA0724 | 36,77 | 0 | 0 % | 37,11 | 36,77 | 4 | 14,8 | 17:35 |
F_TUPRS0724 | 209,65 | 0 | 0 % | 215,74 | 209,65 | 13 | 275,0 | 17:32 |
F_EKGYO0724 | 11,69 | 0 | 0 % | 11,69 | 11,51 | 30 | 35,0 | 17:32 |
F_XU0301024 | 13.619,00 | 0 | 0 % | 13.664,00 | 13.619,00 | 4 | 545,5 | 17:31 |
F_EREGL0724 | 50,69 | 0 | 0 % | 50,77 | 50,01 | 444 | 2.242,0 | 17:29 |
F_EURTRY1224 | 44,51 | 0 | 0 % | 44,84 | 44,35 | 687 | 30.619,8 | 17:28 |
F_USDTRY0225 | 43,34 | 0 | 0 % | 43,95 | 43,34 | 336 | 14.666,0 | 17:27 |
F_FROTO0724 | 1.250,00 | 0 | 0 % | 1.250,00 | 1.250,00 | 1 | 125,0 | 17:27 |
F_PETKM0724 | 22,30 | 0 | 0 % | 22,49 | 22,28 | 106 | 237,1 | 17:23 |
F_GBPUSD0524 | 1,25 | 0 | 0 % | 1,25 | 1,25 | 19 | 23,7 | 17:22 |
F_HEKTS0724 | 17,75 | 0 | 0 % | 18,13 | 17,71 | 41 | 73,2 | 17:20 |
F_ALARK0724 | 130,01 | 0 | 0 % | 132,01 | 130,01 | 8 | 104,6 | 17:20 |
F_USDTRY0325 | 44,55 | 0 | 0 % | 45,29 | 44,55 | 194 | 8.725,1 | 17:15 |
F_AEFES0724 | 216,00 | 0 | 0 % | 223,95 | 214,00 | 44 | 948,4 | 17:11 |
F_TSKB0724 | 11,53 | 0 | 0 % | 11,84 | 10,83 | 87 | 99,4 | 17:10 |
F_USDTRY0125 | 42,21 | 0 | 0 % | 42,73 | 42,16 | 443 | 18.792,4 | 17:03 |
F_TAVHL0724 | 243,90 | 0 | 0 % | 244,67 | 241,77 | 12 | 291,9 | 17:00 |
F_EURUSD0824 | 1,08 | 0 | 0 % | 1,08 | 1,08 | 5 | 5,4 | 16:31 |
F_EURUSD1224 | 1,09 | 0 | 0 % | 1,09 | 1,08 | 21 | 22,8 | 16:17 |
F_XPTUSD1024 | 1.007,00 | 0 | 0 % | 1.007,00 | 1.007,00 | 1 | 1,0 | 15:05 |
F_GBPUSD1224 | 1,26 | 0 | 0 % | 1,29 | 1,24 | 3 | 3,8 | 14:47 |
F_ISCTR0724 | 15,20 | 0 | 0 % | 15,35 | 14,90 | 409 | 618,2 | 14:41 |