Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

ON NUMARA SONUÇLARI 10 MAYIS 2024: ...

Son dakika: Filistin`in BM üyeliği ...

Rekabet Kurulu ihlal sonucuna ulaşt...

Meşru müdafaa mı, cinayet mi? ABD p...

Rusya Harkov`u vurdu: 2 yaralı...

7 kamu bankasının hizmeti tek çatı ...

Azerbaycan ve Ermenistan dışişleri ...

`Bilinmeyen numaralar`ı öğrenmek iç...

Rusya’da yolcu otobüsü nehre düştü:...

Japonya’da gıda skandalı: İçinden f...

AB ülkelerinde Filistin`i tanıma ha...

Netanyahu`dan ABD`ye silah cevabı...

Merkez Bankası Mayıs 2024 faiz kara...

Türkiye Aile Destek Programı ödemel...

Avrupa`da Rusya etkisi: Zorunlu ask...

AB`den Türklere vize ambargosu mu ...

Haydar Aliyev`in 101. doğum günü iç...

UNRWA: Refah’ta 110 bin kişi yerind...

Suudi Arabistan`ın Neom projesi hak...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

BEGYO	4,00	4,44	1.691,64%	4,27	4,00	4,04	58.551.844	236,85 Mio
PAMEL	151,00	141,70	560,91%	155,80	138,10	150,05	1.493.950	224,17 Mio
IHAAS	15,37	13,98	560,48%	15,37	13,76	14,75	5.878.861	86,71 Mio
SANKO	28,64	26,54	489,34%	29,00	26,70	27,95	5.301.907	148,16 Mio
DENGE	3,75	3,94	462,45%	4,21	3,55	3,83	104.555.434	400,42 Mio
DAPGM	33,84	33,50	457,42%	35,92	32,66	34,05	17.864.894	608,37 Mio
AKSEN	40,20	38,86	450,45%	41,10	38,90	40,17	20.788.900	835,08 Mio
BMSTL	32,80	32,26	447,97%	34,06	32,22	32,89	2.749.726	90,43 Mio
FADE	19,14	18,26	433,81%	19,16	17,91	18,78	4.945.386	92,87 Mio
GENTS	9,02	8,67	430,23%	9,17	8,58	8,90	6.243.174	55,57 Mio
DOKTA	39,48	35,90	403,22%	39,48	35,30	38,17	2.615.898	99,84 Mio
ERSU	27,80	30,54	392,93%	33,06	27,50	29,08	13.145.864	382,27 Mio
ISBTR	604.995,00	550.000,00	378,55%	605.000,00	580.000,00	598.182,05	22	13,16 Mio
MEDTR	31,20	30,60	365,78%	31,40	30,02	30,97	2.405.899	74,54 Mio
EGGUB	48,90	47,44	301,41%	49,38	46,70	48,48	1.301.747	63,11 Mio
ZTM15	132,95	134,30	281,76%	136,00	132,95	134,00	6.632	0,89 Mio
PARSN	137,70	127,30	266,06%	140,00	124,00	133,30	2.202.645	293,62 Mio
FLAP	10,29	9,36	255,25%	10,29	9,24	9,86	24.498.339	241,65 Mio
SRVGY	295,50	287,00	252,00%	297,00	284,50	294,46	272.805	80,33 Mio
TEKTU	4,81	4,69	250,42%	4,96	4,58	4,75	43.135.156	205,11 Mio
GMTAS	8,43	8,00	243,12%	8,57	7,90	8,28	3.572.809	29,58 Mio
ASGYO	15,35	15,85	241,10%	17,43	15,35	16,36	38.486.525	629,67 Mio
GARFA	179,90	190,00	233,48%	200,00	176,40	182,22	896.412	163,35 Mio
VERTU	45,40	50,35	233,23%	46,30	45,32	45,46	4.379.737	199,12 Mio
PRDGS	7,42	7,03	221,37%	7,56	6,70	7,29	11.585.237	84,50 Mio
PEKGY	8,84	8,04	216,65%	8,84	7,97	8,34	51.543.475	430,01 Mio
SAMAT	45,60	50,65	216,11%	48,98	45,60	46,55	6.737.393	313,66 Mio
LKMNH	89,35	86,80	208,50%	92,45	83,75	87,85	1.347.056	118,33 Mio
FMIZP	404,25	367,50	207,58%	404,25	360,75	386,92	753.119	291,40 Mio
DAGI	9,30	9,23	202,86%	9,70	8,85	9,13	9.425.277	86,09 Mio
IHLAS	1,24	1,35	200,24%	1,35	1,23	1,26	258.233.164	324,39 Mio
OSMEN	351,25	353,25	186,36%	388,50	342,00	368,14	1.501.945	552,92 Mio
CELHA	32,74	31,36	175,98%	34,18	31,00	32,77	1.085.979	35,59 Mio
METRO	3,54	3,43	175,55%	3,61	3,09	3,33	90.978.189	302,85 Mio
AKCNS	155,80	152,70	173,09%	158,40	151,70	155,96	1.587.275	247,55 Mio
ISDMR	38,84	39,22	171,77%	40,56	38,84	39,90	11.230.750	448,09 Mio
EPLAS	7,34	7,02	163,62%	7,47	6,92	7,22	17.352.274	125,33 Mio
TATGD	27,00	26,14	160,55%	27,66	26,06	26,93	3.309.908	89,14 Mio
TEZOL	21,56	23,86	156,95%	22,44	21,48	21,81	13.889.227	302,89 Mio
TKFEN	53,80	51,60	149,31%	54,45	51,65	53,34	6.313.876	336,78 Mio
SUNTK	16,73	16,17	148,11%	16,93	15,93	16,56	1.492.838	24,72 Mio
SELEC	53,00	51,35	147,30%	53,50	50,90	52,60	1.268.373	66,71 Mio
PRKAB	42,80	41,76	141,61%	45,92	39,90	44,55	7.409.766	330,09 Mio
AKFYE	27,50	26,38	138,10%	27,86	25,88	27,00	16.758.227	452,56 Mio
DESPC	45,30	50,00	134,40%	47,86	45,22	46,16	1.262.334	58,26 Mio
MAKIM	29,10	28,50	133,21%	31,20	28,38	29,73	3.447.060	102,49 Mio
SKYMD	12,22	11,11	133,12%	12,22	10,84	11,72	16.235.057	190,35 Mio
A1CAP	30,58	33,94	131,98%	31,70	30,56	30,88	8.057.959	248,82 Mio
UFUK	526,50	585,00	131,18%	598,00	526,50	534,98	64.375	34,44 Mio
KTSKR	75,30	83,65	130,18%	80,00	75,30	75,96	2.601.991	197,65 Mio
IZINV	57,85	61,00	129,30%	61,25	57,00	58,12	645.713	37,53 Mio
ATATP	143,00	138,70	127,78%	148,80	135,40	142,45	1.617.986	230,48 Mio
ZPT10	81,32	82,24	126,90%	82,58	81,32	82,20	20.760	1,71 Mio
Z30EA	133,25	134,35	123,80%	135,80	133,25	134,65	3.632	0,49 Mio
ORCAY	12,10	11,81	123,64%	12,68	11,81	12,23	9.837.751	120,33 Mio
KRTEK	37,94	42,14	118,82%	42,90	37,94	39,33	2.190.707	86,16 Mio
ENERY	171,00	168,00	118,73%	174,80	166,30	171,61	1.674.044	287,28 Mio
PSGYO	5,98	6,00	118,24%	6,10	5,94	6,01	16.535.046	99,44 Mio
AYDEM	30,30	29,22	116,65%	30,38	28,84	30,00	4.916.747	147,52 Mio
KAREL	15,40	15,46	116,06%	15,77	15,28	15,49	6.489.966	100,50 Mio
INGRM	602,00	587,50	115,62%	617,50	575,00	601,40	165.375	99,46 Mio
DERIM	53,75	51,95	115,48%	56,00	46,76	49,94	1.442.794	72,05 Mio
YGGYO	49,60	46,78	113,81%	50,80	45,00	49,12	883.162	43,38 Mio
PASEU	67,15	67,00	112,06%	68,75	64,75	66,68	2.042.971	136,22 Mio
BTCIM	140,40	136,50	111,86%	142,10	136,00	138,77	2.376.962	329,85 Mio
FORMT	2,90	2,87	111,15%	3,02	2,81	2,94	71.836.988	210,90 Mio
IHLGM	1,71	1,89	110,99%	1,89	1,71	1,75	131.655.131	230,32 Mio
OYYAT	48,10	47,46	107,95%	48,40	46,76	47,77	331.372	15,83 Mio
BIMAS	424,75	425,00	107,53%	428,00	421,50	425,41	5.810.809	2.472,56 Mio
KORDS	101,00	100,00	106,25%	101,90	99,40	100,64	1.849.392	186,13 Mio
EGSER	4,02	4,40	104,16%	4,17	3,96	4,04	20.807.678	84,12 Mio
DOCO	5.142,50	5.022,50	102,46%	5.187,50	4.990,00	5.110,78	13.942	71,25 Mio
TKNSA	40,96	39,88	101,82%	41,40	39,72	40,80	4.004.418	163,40 Mio
PCILT	14,35	14,25	101,32%	14,45	13,98	14,19	3.372.283	47,85 Mio
KRDMA	23,26	22,90	100,33%	23,54	22,60	23,24	3.171.949	73,71 Mio
MEKAG	68,50	66,35	97,35%	69,30	63,95	67,42	2.500.154	168,55 Mio
EGEPO	22,74	20,78	97,34%	22,76	21,00	21,98	4.800.994	105,52 Mio
ETILR	29,40	26,92	97,08%	29,60	26,36	28,64	4.122.159	118,08 Mio
KARYE	38,80	38,10	97,06%	39,96	36,60	38,68	2.004.039	77,51 Mio
USDTR	3.024,00	3.022,00	96,86%	3.028,00	3.014,00	3.020,24	16.321	49,29 Mio
TRILC	28,24	27,40	96,38%	28,26	25,26	27,28	25.014.729	682,35 Mio
AHGAZ	13,22	13,18	96,30%	13,41	13,05	13,22	8.867.122	117,24 Mio
ISYAT	10,66	10,68	96,25%	11,00	10,60	10,75	2.484.004	26,71 Mio
KRDMB	21,70	21,54	95,69%	22,10	21,54	21,79	2.555.992	55,69 Mio
ULKER	119,90	116,60	95,08%	120,50	116,10	118,53	7.764.676	920,32 Mio
MERIT	132,80	124,00	93,92%	134,90	122,60	130,51	528.949	69,03 Mio
YAYLA	20,22	18,70	92,88%	20,50	18,05	19,47	2.122.982	41,34 Mio
ZGOLD	264,70	261,70	91,87%	266,20	264,00	265,40	92.674	24,60 Mio
CMBTN	3.620,00	3.557,50	91,22%	3.747,50	3.385,00	3.554,08	86.118	306,07 Mio
ECZYT	254,25	247,00	90,56%	254,75	245,00	250,04	937.824	234,49 Mio
SISE	52,95	52,00	86,67%	53,75	51,90	53,12	61.257.398	3.254,15 Mio
SUWEN	23,20	22,18	85,18%	23,20	22,12	22,75	3.367.800	76,63 Mio
INVEO	50,10	47,96	84,48%	50,80	47,80	49,64	2.204.557	109,43 Mio
EREGL	46,84	45,50	82,50%	47,66	46,00	47,02	205.447.242	9.659,99 Mio
HATEK	14,60	15,56	82,37%	15,76	14,60	14,90	4.772.201	71,13 Mio
SOKE	17,00	16,84	80,81%	17,23	16,64	16,93	3.131.642	53,02 Mio
PSDTC	129,10	142,30	80,30%	139,50	128,10	130,58	705.475	92,12 Mio
PSDTC	129,10	142,30	80,30%	139,50	128,10	130,58	705.475	92,12 Mio
PSDTC	129,10	142,30	80,30%	139,50	128,10	130,58	705.475	92,12 Mio
PSDTC	129,10	142,30	80,30%	139,50	128,10	130,58	705.475	92,12 Mio
YAPRK	460,50	437,00	80,01%	467,25	424,50	445,53	360.626	160,67 Mio
GOKNR	25,80	25,72	80,00%	26,50	25,36	26,04	7.774.891	202,45 Mio
INDES	9,93	10,07	76,68%	10,38	9,90	10,13	11.090.564	112,39 Mio
FONET	23,74	23,88	75,77%	26,26	22,60	24,76	30.392.680	752,58 Mio
GRTRK	73,00	78,00	75,65%	78,00	72,75	74,52	881.365	65,68 Mio
EKGYO	9,89	10,41	75,03%	10,41	9,89	10,15	241.294.027	2.449,78 Mio
GSDDE	12,08	11,57	74,67%	12,72	11,70	12,38	14.723.946	182,33 Mio
PENTA	17,95	17,94	74,31%	18,24	17,74	18,00	5.378.539	96,81 Mio
EMKEL	15,61	15,60	71,31%	16,17	15,20	15,70	7.625.560	119,71 Mio
SKBNK	4,99	4,87	70,58%	5,10	4,84	4,96	131.893.945	654,44 Mio
SANFM	56,00	58,80	69,50%	58,80	54,55	56,77	472.999	26,85 Mio
BINHO	513,00	509,50	67,55%	546,00	499,50	526,31	1.467.859	772,55 Mio
GLBMD	44,46	42,32	67,35%	45,80	41,40	43,68	946.523	41,35 Mio
ENJSA	66,25	66,15	67,19%	67,20	65,75	66,60	5.061.353	337,07 Mio
BIOEN	19,60	19,20	67,08%	19,79	18,98	19,49	6.665.401	129,94 Mio
PENGD	8,05	7,93	66,41%	8,27	7,76	8,04	5.919.580	47,58 Mio
KONTR	232,00	235,60	65,67%	240,30	232,00	236,16	4.845.754	1.144,37 Mio
GLRYH	11,45	11,51	65,66%	11,63	11,30	11,40	4.055.218	46,23 Mio
SANEL	34,60	31,46	65,10%	34,60	30,72	33,85	2.538.150	85,92 Mio
HALKB	17,48	17,29	65,08%	18,22	17,14	17,75	212.015.065	3.763,56 Mio
NUGYO	8,16	7,70	64,92%	8,27	7,61	7,84	5.730.785	44,93 Mio
PETKM	20,16	20,02	62,48%	20,58	20,04	20,30	95.410.356	1.936,87 Mio
DERHL	8,19	8,58	61,99%	8,60	8,19	8,36	3.621.325	30,27 Mio
KOZAA	49,80	52,10	61,96%	51,55	49,54	50,33	13.901.300	699,71 Mio
VRGYO	29,50	29,70	59,99%	30,06	28,92	29,40	4.147.977	121,95 Mio
MAVI	97,60	97,35	59,24%	98,50	94,90	96,16	3.360.547	323,14 Mio
MANAS	10,45	9,89	59,00%	10,62	9,70	10,25	4.675.205	47,93 Mio
BLCYT	21,26	20,90	58,33%	21,30	19,93	20,69	3.116.783	64,50 Mio
THYAO	318,00	325,25	57,53%	326,00	318,00	323,38	33.832.131	10.940,64 Mio
GEDIK	16,44	15,90	57,23%	16,55	15,80	16,27	1.557.994	25,35 Mio
KRDMD	27,80	27,48	56,68%	28,42	27,60	28,07	89.047.605	2.499,63 Mio
ISKPL	8,51	8,42	56,01%	8,67	8,30	8,46	2.884.360	24,40 Mio
ZEDUR	113,30	115,20	54,73%	126,70	106,30	116,92	3.046.595	356,21 Mio
BRLSM	21,44	21,30	53,98%	22,02	20,80	21,41	4.879.811	104,50 Mio
MNDRS	14,07	13,43	53,82%	14,38	13,04	13,79	8.353.600	115,16 Mio
PNLSN	86,50	83,90	53,20%	86,50	81,65	84,09	1.018.639	85,66 Mio
AKSGY	16,98	17,10	52,86%	17,46	16,71	17,13	5.750.121	98,49 Mio
TUKAS	7,87	7,93	52,83%	8,11	7,85	7,96	24.250.681	192,93 Mio
MRSHL	2.257,00	2.211,00	52,55%	2.350,00	2.100,00	2.263,93	71.772	162,49 Mio
VAKBN	21,76	20,62	52,04%	22,38	20,44	21,55	77.903.231	1.678,93 Mio
LILAK	39,84	41,14	51,48%	44,58	39,80	42,78	129.750.318	5.550,50 Mio
CIMSA	33,34	32,96	50,50%	33,80	32,78	33,43	10.874.852	363,51 Mio
HURGZ	4,31	4,40	48,90%	4,44	4,29	4,31	6.186.152	26,69 Mio
GWIND	29,02	28,76	47,84%	29,40	28,40	29,04	4.969.790	144,34 Mio
TCELL	84,00	83,80	46,68%	85,75	83,50	84,84	24.959.574	2.117,50 Mio
MEGAP	10,19	10,84	46,52%	11,74	9,91	10,71	103.545.202	1.108,56 Mio
MEGAP	10,19	10,84	46,52%	11,74	9,91	10,71	103.545.202	1.108,56 Mio
SARKY	34,38	33,58	45,95%	35,06	33,42	34,27	1.744.457	59,79 Mio
ODAS	9,57	9,40	45,84%	9,66	9,39	9,53	61.820.190	589,08 Mio
KRGYO	24,70	25,40	45,42%	25,56	24,44	24,77	941.424	23,32 Mio
OBAMS	41,36	40,68	45,33%	41,74	40,50	41,13	14.811.107	609,17 Mio
ULUUN	29,50	28,96	45,08%	29,78	28,56	29,34	2.074.616	60,87 Mio
EUREN	15,15	15,77	45,03%	15,62	15,15	15,40	9.370.321	144,34 Mio
OTKAR	554,00	560,50	44,41%	564,00	541,00	554,09	502.569	278,47 Mio
DEVA	77,80	76,85	42,74%	78,10	75,50	77,06	897.894	69,20 Mio
BEYAZ	33,96	30,88	42,66%	33,96	32,00	33,47	5.601.435	187,48 Mio
TURGG	643,00	633,00	41,92%	667,50	624,50	643,98	82.017	52,82 Mio
GEREL	43,88	39,90	40,99%	43,88	38,42	42,17	7.903.727	333,30 Mio
MEPET	12,80	12,88	40,63%	13,20	12,54	12,95	2.546.517	32,99 Mio
TRGYO	47,00	47,12	39,87%	47,40	46,38	46,91	2.401.379	112,64 Mio
IPEKE	38,86	40,68	39,72%	39,50	38,50	38,98	4.999.101	194,84 Mio
KRPLS	9,21	10,23	39,62%	9,64	9,21	9,27	10.303.407	95,47 Mio
MERKO	13,99	14,54	39,08%	14,60	13,94	14,14	1.969.054	27,85 Mio
DGNMO	15,30	15,00	38,82%	15,44	14,42	14,87	4.858.159	72,26 Mio
MSGYO	15,29	14,71	38,47%	15,39	14,65	15,09	3.441.690	51,92 Mio
ISGYO	15,92	15,98	37,86%	16,22	15,22	15,96	10.618.303	169,41 Mio
PEGYO	23,00	22,22	37,64%	23,06	22,12	22,65	8.502.115	192,61 Mio
ZPX30	145,10	144,55	37,61%	146,20	144,00	145,79	386.310	56,32 Mio
PRZMA	46,00	45,40	36,38%	46,00	43,28	45,01	802.588	36,13 Mio
KCHOL	237,20	235,60	36,27%	242,00	234,90	239,18	12.760.549	3.052,03 Mio
BANVT	282,00	256,50	36,01%	282,00	250,50	271,48	1.795.433	487,43 Mio
VKGYO	2,42	2,34	35,79%	2,48	2,29	2,40	115.764.615	277,80 Mio
ETYAT	16,74	16,60	35,70%	16,79	15,70	16,35	805.140	13,16 Mio
ZOREN	6,24	6,37	34,00%	6,43	6,24	6,35	274.478.559	1.743,27 Mio
DOGUB	21,52	21,62	33,64%	21,76	21,08	21,36	1.351.447	28,86 Mio
HKTM	20,70	21,12	33,42%	21,08	20,44	20,74	1.027.863	21,32 Mio
AEFES	199,00	200,00	33,39%	206,00	198,30	201,92	2.278.095	459,99 Mio
ENKAI	39,62	39,16	33,04%	40,06	39,08	39,65	18.864.208	748,00 Mio
GRNYO	11,20	10,90	32,75%	11,30	10,46	10,88	2.753.135	29,95 Mio
CANTE	17,87	17,99	32,29%	18,08	17,75	17,91	13.844.840	247,89 Mio
LOGO	93,00	88,75	31,53%	93,00	87,05	90,23	1.366.621	123,32 Mio
AGROT	30,04	30,00	30,40%	31,34	29,88	30,38	17.507.925	531,81 Mio
ICUGS	14,94	14,71	30,40%	15,29	14,40	15,03	1.220.258	18,34 Mio
MERCN	12,80	12,90	29,88%	13,16	12,77	12,94	2.347.141	30,37 Mio
IHGZT	1,24	1,31	28,91%	1,29	1,21	1,24	67.118.282	83,17 Mio
RTALB	12,35	13,25	28,81%	12,61	12,02	12,26	6.157.536	75,47 Mio
AKSUE	14,44	14,82	28,13%	14,87	14,41	14,60	1.416.868	20,69 Mio
GLDTR	210,60	208,80	28,04%	211,85	209,90	211,06	193.317	40,80 Mio
AKSA	119,00	116,50	27,78%	119,00	115,70	117,88	2.091.715	246,58 Mio
LIDFA	8,76	8,59	27,42%	8,83	8,44	8,68	8.471.590	73,51 Mio
RNPOL	34,70	35,30	27,23%	35,50	34,50	34,90	823.673	28,75 Mio
YATAS	36,28	36,00	26,72%	36,60	35,44	36,10	2.163.707	78,12 Mio
KMPUR	59,50	59,10	26,44%	61,65	59,00	60,35	1.882.255	113,59 Mio
INFO	12,31	12,13	25,42%	12,44	11,90	12,21	2.616.541	31,96 Mio
ALMAD	7,77	7,72	24,54%	7,82	7,52	7,66	4.729.365	36,20 Mio
ISCTR	13,51	13,69	24,52%	13,94	13,51	13,75	360.654.903	4.958,14 Mio
SEYKM	9,20	8,70	24,52%	9,50	8,27	9,02	22.113.316	199,50 Mio
MPARK	267,00	261,00	24,17%	271,75	261,00	266,41	952.220	253,68 Mio
BORLS	33,92	33,36	23,45%	34,04	32,78	33,48	2.026.171	67,85 Mio
POLTK	17.850,00	18.102,50	23,34%	18.100,00	17.702,50	17.914,29	1.113	19,94 Mio
KLGYO	6,93	6,46	23,30%	7,10	6,36	6,85	153.297.534	1.049,76 Mio
ZELOT	109,60	109,35	23,19%	110,30	108,90	109,68	5.862	0,64 Mio
TABGD	160,10	156,30	23,01%	161,70	154,70	158,70	2.330.473	369,85 Mio
ELITE	46,26	47,40	22,99%	47,94	46,26	46,82	1.067.996	50,00 Mio
CRFSA	140,30	140,90	22,92%	141,20	137,20	139,28	488.877	68,09 Mio
KNFRT	14,88	14,28	21,97%	15,18	14,02	14,63	6.968.436	101,93 Mio
NTHOL	31,58	31,62	21,85%	32,02	30,70	31,64	2.684.634	84,94 Mio
TLMAN	126,70	135,10	21,77%	131,20	126,70	128,15	531.008	68,05 Mio
GSDHO	4,39	4,31	21,70%	4,44	4,32	4,39	37.129.028	162,85 Mio
BRKVY	65,25	72,45	21,46%	70,15	65,25	66,90	9.238.785	618,11 Mio
AVOD	3,89	4,05	21,12%	4,23	3,85	4,06	53.528.443	217,10 Mio
EUYO	17,52	17,35	20,75%	18,24	16,66	17,66	562.257	9,93 Mio
EBEBK	48,90	48,90	19,69%	49,14	48,34	48,78	961.033	46,88 Mio
DOBUR	185,00	188,50	19,64%	193,10	180,10	185,53	366.760	68,05 Mio
ARZUM	45,46	47,78	19,62%	47,98	45,00	45,96	1.167.439	53,66 Mio
DOHOL	14,76	14,34	19,50%	14,95	14,25	14,60	71.108.917	1.038,08 Mio
TSPOR	1,97	1,95	18,93%	1,97	1,91	1,95	71.570.811	139,48 Mio
KOZAL	21,96	22,94	18,62%	22,20	21,80	21,99	73.671.501	1.619,72 Mio
IMASM	17,21	18,56	17,69%	19,15	16,71	17,44	42.042.983	733,18 Mio
SMRTG	56,75	57,65	17,30%	57,80	56,70	57,15	3.381.109	193,22 Mio
ALKIM	37,76	37,92	17,25%	38,92	37,74	38,20	1.296.201	49,52 Mio
KGYO	33,56	33,96	16,15%	33,92	32,88	33,40	229.123	7,65 Mio
RUBNS	39,00	37,98	15,89%	39,16	36,90	38,13	2.030.714	77,43 Mio
BRISA	125,70	124,40	15,89%	126,50	122,90	124,47	758.522	94,41 Mio
TTKOM	41,52	41,42	15,84%	42,36	41,10	41,83	18.593.004	777,76 Mio
ASTOR	104,30	108,60	15,77%	109,00	103,90	106,47	16.130.018	1.717,41 Mio
TOASO	272,75	274,00	15,56%	277,75	272,75	274,87	5.708.514	1.569,08 Mio
ISGSY	30,16	30,40	15,50%	30,74	29,80	30,23	1.325.895	40,09 Mio
KRONT	24,02	25,32	14,98%	25,70	24,00	24,48	1.155.363	28,28 Mio
DGATE	42,24	43,80	14,94%	43,80	41,96	42,44	514.081	21,82 Mio
OSTIM	6,32	6,26	14,93%	6,42	6,21	6,29	4.448.374	28,00 Mio
SURGY	49,72	49,56	14,73%	51,75	49,10	50,06	3.481.400	174,29 Mio
DOAS	297,00	296,25	14,05%	300,00	293,25	297,25	2.065.653	614,01 Mio
RYSAS	47,30	46,80	13,96%	49,82	44,42	46,76	1.969.568	92,10 Mio
IZMDC	7,26	7,30	13,84%	7,44	7,24	7,34	13.841.542	101,54 Mio
SKYLP	147,20	149,00	13,18%	151,40	145,00	147,79	207.020	30,60 Mio
DARDL	8,08	7,76	12,86%	8,17	7,45	7,86	13.859.201	108,98 Mio
IZENR	26,58	26,84	12,55%	27,00	26,38	26,66	3.258.068	86,86 Mio
KARTN	124,30	128,20	12,50%	129,00	123,90	125,15	482.847	60,43 Mio
ARCLK	182,10	183,00	12,41%	186,80	181,90	184,31	4.565.083	841,41 Mio
YUNSA	108,10	103,70	12,16%	112,80	100,30	108,50	5.034.522	546,26 Mio
MAKTK	6,70	7,00	11,82%	7,11	6,70	6,81	6.673.055	45,43 Mio
CEOEM	18,85	19,05	11,32%	19,38	18,50	18,93	1.789.633	33,88 Mio
IHEVA	2,65	2,80	11,31%	2,81	2,63	2,69	16.456.841	44,20 Mio
INTEM	299,00	295,00	10,43%	303,50	287,25	295,73	126.022	37,27 Mio
ARSAN	17,94	18,40	9,97%	18,89	17,70	18,08	3.514.992	63,56 Mio
AKBNK	57,80	59,40	9,94%	59,90	57,80	59,19	82.417.543	4.878,15 Mio
KOPOL	45,30	46,60	9,11%	47,50	45,30	46,05	2.215.098	102,00 Mio
SELVA	13,85	14,25	9,08%	14,24	13,77	13,92	2.352.220	32,74 Mio
SAHOL	96,70	96,35	8,57%	98,40	95,75	97,50	25.794.747	2.514,88 Mio
VERUS	254,50	263,25	8,41%	262,50	252,50	256,57	130.315	33,43 Mio
AGHOL	343,75	342,00	8,10%	345,75	338,50	341,97	622.032	212,72 Mio
DURDO	17,66	18,09	7,79%	18,25	17,14	17,59	925.740	16,28 Mio
MHRGY	4,86	4,90	7,59%	4,92	4,85	4,89	7.615.417	37,21 Mio
PLTUR	16,60	16,52	7,59%	16,83	16,18	16,57	3.120.085	51,68 Mio
CEMAS	3,51	3,68	7,37%	3,88	3,51	3,62	86.636.594	313,49 Mio
TAVHL	221,30	219,90	7,27%	223,80	219,80	221,90	3.010.689	668,08 Mio
CCOLA	739,00	738,50	6,98%	754,00	735,50	743,12	423.158	314,46 Mio
GLCVY	47,28	46,16	6,71%	48,26	46,16	47,30	1.571.851	74,34 Mio
HATSN	65,00	66,90	6,65%	67,55	65,00	65,69	2.050.990	134,74 Mio
GMSTR	183,00	182,80	6,52%	186,50	182,90	185,14	664.009	122,93 Mio
FROTO	1.149,00	1.141,00	5,80%	1.165,00	1.142,00	1.155,82	858.185	991,91 Mio
AGYO	8,96	9,53	5,71%	9,57	8,95	9,17	4.114.705	37,75 Mio
MTRKS	80,70	81,00	5,66%	81,50	77,05	79,63	1.120.226	89,21 Mio
ALGYO	45,00	44,92	5,64%	45,30	44,44	44,75	1.834.712	82,11 Mio
PAPIL	130,20	133,90	5,34%	133,50	126,00	130,64	884.666	115,57 Mio
RODRG	146,90	140,00	5,22%	152,00	131,70	142,24	246.987	35,13 Mio
PKART	100,50	97,00	4,73%	102,70	93,55	98,40	527.189	51,88 Mio
VESTL	102,00	102,80	4,70%	105,20	100,40	103,28	15.669.096	1.618,25 Mio
TUCLK	14,57	14,19	4,61%	15,50	14,19	14,78	16.965.294	250,80 Mio
YKBNK	31,02	31,86	3,99%	32,40	30,96	31,74	146.289.169	4.643,13 Mio
OZSUB	27,88	28,82	3,54%	28,44	27,42	27,92	1.183.286	33,04 Mio
MIPAZ	84,10	85,00	3,53%	87,70	83,50	84,96	473.056	40,19 Mio
ACSEL	159,80	154,90	3,48%	161,70	151,50	156,63	204.687	32,06 Mio
USAK	9,35	9,28	3,46%	9,67	9,11	9,39	1.558.130	14,63 Mio
GUBRF	153,70	156,90	3,34%	158,00	153,10	155,18	3.987.846	618,83 Mio
YYAPI	7,21	6,98	3,09%	7,60	6,29	6,80	23.182.863	157,68 Mio
EUPWR	143,90	146,30	2,75%	146,60	143,90	144,91	1.417.114	205,35 Mio
YKSLN	22,90	23,02	2,36%	23,20	22,40	22,80	873.109	19,91 Mio
TATEN	32,10	32,66	2,22%	33,02	32,04	32,41	2.559.757	82,98 Mio
OYAKC	60,80	60,00	2,14%	60,95	59,30	60,43	7.139.695	431,47 Mio
ANELE	20,00	20,42	1,81%	20,60	19,84	20,27	2.416.530	48,99 Mio
BARMA	20,64	22,92	1,66%	21,60	20,64	20,88	6.380.369	133,19 Mio
BOSSA	13,47	13,30	1,27%	13,64	13,00	13,33	2.639.990	35,20 Mio
EGPRO	207,60	208,00	0,87%	211,80	204,80	207,47	257.627	53,45 Mio