|
4,14 |
0 |
30,20 |
30,18 |
|
30,78 |
30,00 |
30,30 |
1.332.248 |
40,4 Mio |
A1 CAPITAL YATIRIM |
|
1,58 |
0 |
153,90 |
155,00 |
|
156,40 |
151,50 |
153,85 |
168.485 |
25,9 Mio |
ACIPAYAM SELULOZ |
|
12,12 |
0 |
763,00 |
710,50 |
|
767,00 |
714,50 |
746,47 |
643.437 |
480,3 Mio |
ADEL KALEMCILIK |
|
11,06 |
0 |
2,61 |
2,45 |
|
2,69 |
2,45 |
2,58 |
201.988.466 |
521,0 Mio |
ADESE GAYRIMENKUL |
|
7,74 |
0 |
28,40 |
28,54 |
|
28,90 |
28,26 |
28,50 |
1.282.704 |
36,6 Mio |
ADRA GMYO |
|
8,05 |
0 |
208,10 |
208,20 |
|
212,00 |
205,50 |
208,54 |
2.098.448 |
437,6 Mio |
ANADOLU EFES |
|
6,46 |
0 |
14,84 |
14,39 |
|
14,84 |
14,30 |
14,50 |
8.914.938 |
129,3 Mio |
AFYON CIMENTO |
|
12,27 |
0 |
92,85 |
93,50 |
|
94,00 |
91,60 |
92,86 |
298.715 |
27,7 Mio |
AGESA HAYAT EMEKLILIK |
|
10,85 |
0 |
370,25 |
367,50 |
|
373,50 |
363,75 |
368,36 |
578.718 |
213,2 Mio |
ANADOLU GRUBU HOLDING |
|
4,25 |
0 |
30,90 |
30,90 |
|
31,78 |
30,58 |
30,96 |
32.966.658 |
1.020,8 Mio |
AGROTECH TEKNOLOJI |
|
4,71 |
0 |
9,11 |
9,10 |
|
9,14 |
9,00 |
9,07 |
1.517.368 |
13,8 Mio |
ATAKULE GMYO |
|
19,47 |
0 |
15,40 |
15,38 |
|
15,61 |
15,12 |
15,40 |
12.479.881 |
192,2 Mio |
AHLATCI DOGALGAZ |
|
15,49 |
0 |
64,50 |
62,90 |
|
65,25 |
62,40 |
64,21 |
78.966.570 |
5.070,6 Mio |
AKBANK |
|
3,72 |
0 |
153,40 |
151,30 |
|
153,80 |
149,40 |
151,24 |
1.339.151 |
202,5 Mio |
AKCANSA |
|
35,57 |
0 |
21,42 |
19,49 |
|
21,42 |
20,00 |
20,98 |
20.184.267 |
423,5 Mio |
AK ENERJI |
|
14,03 |
0 |
2,52 |
2,42 |
|
2,57 |
2,41 |
2,50 |
144.443.309 |
361,6 Mio |
AKFEN GMYO |
|
0,37 |
0 |
27,16 |
28,30 |
|
28,48 |
27,06 |
27,60 |
12.606.770 |
348,0 Mio |
AKFEN YEN. ENERJI |
|
8,48 |
0 |
8,06 |
7,89 |
|
8,16 |
7,85 |
8,01 |
22.006.793 |
176,3 Mio |
AKSIGORTA |
|
3,78 |
0 |
322,25 |
318,00 |
|
332,50 |
310,50 |
324,85 |
116.799 |
37,9 Mio |
AKMERKEZ GMYO |
|
6,93 |
0 |
125,00 |
127,30 |
|
128,10 |
124,70 |
126,08 |
2.078.376 |
262,0 Mio |
AKSA |
|
20,06 |
0 |
46,44 |
44,54 |
|
46,70 |
44,60 |
45,96 |
11.947.836 |
549,1 Mio |
AKSA ENERJI |
|
9,38 |
0 |
17,73 |
17,37 |
|
18,10 |
17,13 |
17,76 |
2.516.909 |
44,7 Mio |
AKIS GMYO |
|
3,54 |
0 |
14,64 |
14,80 |
|
14,91 |
14,61 |
14,70 |
1.236.825 |
18,2 Mio |
AKSU ENERJI |
|
10,16 |
0 |
8,35 |
8,21 |
|
8,45 |
8,14 |
8,36 |
17.625.673 |
147,4 Mio |
AKDENIZ YATIRIM HOLDING |
|
10,53 |
0 |
121,80 |
117,20 |
|
122,00 |
116,90 |
120,02 |
13.650.191 |
1.638,3 Mio |
ALARKO HOLDING |
|
15,70 |
0 |
5,60 |
5,30 |
|
5,60 |
5,23 |
5,45 |
48.148.458 |
262,5 Mio |
ALBARAKA TURK |
|
0,90 |
0 |
1.350,00 |
1.409,00 |
|
1.414,00 |
1.338,00 |
1.368,29 |
96.094 |
131,5 Mio |
ALARKO CARRIER |
|
1,28 |
0 |
126,90 |
131,40 |
|
133,00 |
126,30 |
129,26 |
427.930 |
55,3 Mio |
ALCATEL LUCENT TELETAS |
|
0 |
0 |
87,15 |
88,90 |
|
89,00 |
87,15 |
87,86 |
3.692.800 |
324,5 Mio |
ALFA SOLAR ENERJI |
|
4,24 |
0 |
44,74 |
44,06 |
|
44,90 |
43,88 |
44,33 |
1.990.640 |
88,2 Mio |
ALARKO GMYO |
|
7,92 |
0 |
28,60 |
28,34 |
|
28,86 |
28,00 |
28,42 |
982.667 |
27,9 Mio |
ALKIM KAGIT |
|
8,26 |
0 |
39,06 |
38,38 |
|
39,34 |
38,40 |
38,77 |
1.770.015 |
68,6 Mio |
ALKIM KIMYA |
|
0,93 |
0 |
7,60 |
7,93 |
|
7,99 |
7,60 |
7,72 |
5.651.610 |
43,6 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
7,28 |
0 |
53,80 |
52,65 |
|
56,75 |
53,60 |
55,21 |
7.880.788 |
435,1 Mio |
ALVES KABLO |
|
4,44 |
0 |
18,80 |
18,76 |
|
19,24 |
18,71 |
18,91 |
795.571 |
15,0 Mio |
ANEL ELEKTRIK |
|
7,07 |
0 |
13,47 |
13,19 |
|
13,60 |
13,16 |
13,44 |
2.414.510 |
32,5 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
11,03 |
0 |
74,00 |
74,90 |
|
76,75 |
73,65 |
74,96 |
1.175.023 |
88,1 Mio |
ANADOLU HAYAT EMEK. |
|
14,36 |
0 |
107,50 |
107,80 |
|
109,50 |
105,90 |
107,47 |
1.450.208 |
155,9 Mio |
ANADOLU SIGORTA |
|
4,40 |
0 |
74,75 |
77,15 |
|
77,45 |
74,75 |
75,82 |
3.558.241 |
269,8 Mio |
DOGU ARAS ENERJI |
|
6,55 |
0 |
190,20 |
188,40 |
|
191,90 |
188,10 |
190,35 |
3.611.391 |
687,4 Mio |
ARCELIK |
|
0,94 |
0 |
41,02 |
42,76 |
|
42,92 |
40,66 |
41,56 |
3.815.366 |
158,6 Mio |
ARD BILISIM TEKNOLOJILERI |
|
1,22 |
0 |
41,50 |
41,82 |
|
42,28 |
41,06 |
41,73 |
736.811 |
30,8 Mio |
ARENA BILGISAYAR |
|
10,73 |
0 |
18,88 |
18,46 |
|
19,01 |
18,26 |
18,68 |
2.387.129 |
44,6 Mio |
ARSAN TEKSTIL |
|
2,70 |
0 |
51,35 |
52,50 |
|
54,05 |
50,40 |
52,45 |
1.431.244 |
75,1 Mio |
ARTEMIS HALI |
|
4,66 |
0 |
45,80 |
45,14 |
|
46,60 |
44,50 |
45,51 |
933.936 |
42,5 Mio |
ARZUM EV ALETLERI |
|
4,45 |
0 |
62,20 |
61,45 |
|
63,40 |
61,90 |
62,60 |
48.112.332 |
3.011,9 Mio |
ASELSAN |
|
3,66 |
0 |
15,00 |
14,70 |
|
15,45 |
14,56 |
14,99 |
17.538.744 |
262,9 Mio |
ASCE GMYO |
|
2,76 |
0 |
104,10 |
105,00 |
|
106,80 |
103,80 |
105,28 |
11.971.045 |
1.260,3 Mio |
ASTOR ENERJI |
|
3,51 |
0 |
103,20 |
103,50 |
|
105,10 |
99,70 |
102,09 |
3.750.563 |
382,9 Mio |
ANADOLU ISUZU |
|
2,77 |
0 |
13,35 |
13,66 |
|
13,61 |
13,27 |
13,43 |
319.970 |
4,3 Mio |
ATA GMYO |